Dark

Check out our Dark Pool Levels

AA20241004P37
AA Oct 4 2024 37.00 Put (AA241004P00037000)
option OPRA

Expired

Oct 4, 2024

0.0100-96.154%(-0.2500)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-04	0.0200	0.0500	0.0100	0.0100	-96.154%	108	184	0.000%
2024-10-03	0.2500	0.4200	0.2500	0.2600	+85.714%	58	184	-96.154%
2024-10-02	0.1100	0.1400	0.1100	0.1400	-30.000%	9	156	-92.857%
2024-10-01	0.2200	0.2200	0.2000	0.2000	-28.571%	3	148	-95.000%
2024-09-30	0.4000	0.4000	0.2500	0.2800	+21.739%	22	147	-96.429%
2024-09-27	0.2300	0.3000	0.2200	0.2300	-36.111%	86	126	-95.652%
2024-09-26	0.3500	0.3900	0.3000	0.3600	-76.623%	38	98	-97.222%
2024-09-25	1.5400	1.5400	1.5400	1.5400	+30.508%	5	81	-99.351%
2024-09-24	1.2000	1.3800	1.0000	1.1800	-64.776%	206	79	-99.153%
2024-09-23	3.3500	3.3500	3.3500	3.3500	-44.167%	21	21	-99.701%
2024-09-04	6.0000	6.0000	6.0000	6.0000	0.000%	1	1	-99.833%

Share