Dark

Check out our API

AA20241004P36
AA Oct 4 2024 36.00 Put (AA241004P00036000)
option OPRA

Expired

Oct 4, 2024

0.0100-92.308%(-0.1200)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-04	0.0100	0.0100	0.0100	0.0100	-92.308%	72	94	0.000%
2024-10-03	0.0900	0.1300	0.0900	0.1300	+160.000%	11	94	-92.308%
2024-10-02	0.0600	0.0600	0.0500	0.0500	-50.000%	17	95	-80.000%
2024-10-01	0.1000	0.1000	0.1000	0.1000	-37.500%	1	94	-90.000%
2024-09-30	0.1400	0.1600	0.1200	0.1600	+23.077%	24	94	-93.750%
2024-09-27	0.2000	0.2000	0.1200	0.1300	-27.778%	122	95	-92.308%
2024-09-26	0.2500	0.2600	0.1600	0.1800	-82.524%	21	96	-94.444%
2024-09-25	0.9500	1.0400	0.8500	1.0300	+32.051%	139	85	-99.029%
2024-09-24	2.1300	2.1300	0.7800	0.7800	-64.384%	14	17	-98.718%
2024-09-16	2.1900	2.1900	2.1900	2.1900	-19.188%	5	5	-99.543%
2024-08-26	2.7100	2.7100	2.7100	2.7100	0.000%	5	5	-99.631%

Share