Dark

Check out our Level2View

AA20241004P35
AA Oct 4 2024 35.00 Put (AA241004P00035000)
option OPRA

Expired

Oct 4, 2024

0.0300-25.000%(-0.0100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-04	0.0300	0.0300	0.0300	0.0300	-25.000%	8	330	0.000%
2024-10-03	0.0600	0.0900	0.0400	0.0400	0.000%	38	330	-25.000%
2024-10-02	0.0400	0.0400	0.0300	0.0400	+33.333%	32	336	-25.000%
2024-10-01	0.0600	0.0700	0.0300	0.0300	-50.000%	27	337	0.000%
2024-09-30	0.3300	0.3300	0.0400	0.0600	-14.286%	115	333	-50.000%
2024-09-27	0.0800	0.0800	0.0700	0.0700	-36.364%	18	251	-57.143%
2024-09-26	0.1400	0.1400	0.0800	0.1100	-78.846%	24	244	-72.727%
2024-09-25	0.4900	0.5400	0.4900	0.5200	+48.571%	6	256	-94.231%
2024-09-24	0.4100	0.5600	0.3500	0.3500	-77.707%	65	252	-91.429%
2024-09-23	1.3900	1.6400	1.3900	1.5700	-12.291%	68	204	-98.089%
2024-09-20	2.2200	2.2200	1.7900	1.7900	+47.934%	86	159	-98.324%
2024-09-19	0.9900	1.2200	0.9900	1.2100	+10.000%	160	160	-97.521%
2024-09-18	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	-97.273%

Share