Dark

Check out our Dark Pool Levels

AA20241004P34
AA Oct 4 2024 34.00 Put (AA241004P00034000)
option OPRA

Expired

Oct 3, 2024

0.01000.000%(0.0000)506

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-03	0.0100	0.1300	0.0100	0.0100	0.000%	506	616	0.000%
2024-10-02	0.0200	0.0200	0.0100	0.0100	-75.000%	22	132	0.000%
2024-10-01	0.0400	0.0400	0.0400	0.0400	-33.333%	5	116	-75.000%
2024-09-30	0.0900	0.1300	0.0200	0.0600	-25.000%	13	113	-83.333%
2024-09-27	0.0800	0.0800	0.0800	0.0800	+33.333%	2	108	-87.500%
2024-09-26	0.2500	0.2500	0.0500	0.0600	-80.645%	39	109	-83.333%
2024-09-25	0.4000	0.4000	0.2700	0.3100	+40.909%	64	89	-96.774%
2024-09-24	0.2500	0.2600	0.2200	0.2200	-76.842%	20	88	-95.455%
2024-09-23	0.9800	1.0600	0.9100	0.9500	-18.803%	124	80	-98.947%
2024-09-20	1.4500	1.4500	1.1500	1.1700	+20.619%	54	38	-99.145%
2024-09-18	0.9700	0.9700	0.9700	0.9700	-20.492%	9	17	-98.969%
2024-09-16	1.2500	1.2500	1.2200	1.2200	-75.842%	2	8	-99.180%
2024-09-11	5.0500	5.0500	5.0500	5.0500	-11.867%	1	6	-99.802%
2024-09-10	5.6700	5.7300	5.6700	5.7300	+7.103%	3	5	-99.825%
2024-09-09	5.3500	5.3500	5.3500	5.3500	+30.488%	1	3	-99.813%
2024-09-03	4.1000	4.1000	4.1000	4.1000	+177.027%	1	2	-99.756%
2024-08-27	1.4800	1.4800	1.4800	1.4800	0.000%	1	1	-99.324%

Share