Dark

Check out our API

AA20241004P33
AA Oct 4 2024 33.00 Put (AA241004P00033000)
option OPRA

Expired

Oct 3, 2024

0.0400+300.000%(+0.0300)145

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-03	0.0100	0.0400	0.0100	0.0400	+300.000%	145	1,876	0.000%
2024-10-02	0.0100	0.0100	0.0100	0.0100	0.000%	10	1,741	+300.000%
2024-10-01	0.0100	0.2100	0.0100	0.0100	-66.667%	1,445	1,741	+300.000%
2024-09-30	0.0100	0.0300	0.0100	0.0300	-81.250%	19	322	+33.333%
2024-09-25	0.1600	0.1600	0.1600	0.1600	+23.077%	7	319	-75.000%
2024-09-24	0.1400	0.1500	0.1300	0.1300	-76.786%	13	319	-69.231%
2024-09-23	0.5800	0.6400	0.5500	0.5600	-24.324%	190	332	-92.857%
2024-09-20	0.9800	0.9800	0.7200	0.7400	+68.182%	28	179	-94.595%
2024-09-19	0.4400	0.4400	0.4400	0.4400	-58.095%	1	166	-90.909%
2024-09-17	0.9900	1.0500	0.9900	1.0500	+25.000%	11	166	-96.190%
2024-09-16	0.9000	0.9000	0.7600	0.8400	-47.826%	8	167	-95.238%
2024-09-13	1.6100	1.6100	1.6100	1.6100	-32.353%	10	169	-97.516%
2024-09-12	2.2900	2.3900	2.1900	2.3800	+4.386%	172	169	-98.319%
2024-08-30	2.2400	2.2800	2.2400	2.2800	+3.636%	18	14	-98.246%
2024-08-28	1.7500	2.2000	1.7500	2.2000	+70.543%	3	14	-98.182%
2024-08-27	1.1100	1.2900	1.1100	1.2900	+8.403%	9	12	-96.899%
2024-08-26	1.1900	1.1900	1.1900	1.1900	-19.595%	3	8	-96.639%
2024-08-23	1.4800	1.4800	1.4800	1.4800	0.000%	10	5	-97.297%

Share