Dark

Check out our API

AA20241004P32
AA Oct 4 2024 32.00 Put (AA241004P00032000)
option OPRA

Expired

Oct 2, 2024

0.01000.000%(0.0000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-02	0.0100	0.0100	0.0100	0.0100	0.000%	11	2,595	0.000%
2024-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	2	2,594	0.000%
2024-09-30	0.0100	0.0100	0.0100	0.0100	-50.000%	5	2,592	0.000%
2024-09-27	0.0700	0.0700	0.0200	0.0200	-71.429%	20	2,587	-50.000%
2024-09-25	0.0900	0.0900	0.0700	0.0700	-80.000%	7	2,587	-85.714%
2024-09-24	0.1000	0.3500	0.0900	0.3500	+12.903%	4	2,581	-97.143%
2024-09-23	0.4000	0.4000	0.3000	0.3100	-32.609%	14	2,585	-96.774%
2024-09-20	0.6000	0.6000	0.4600	0.4600	+84.000%	4	2,575	-97.826%
2024-09-19	0.2500	0.2500	0.2500	0.2500	+8.696%	8	2,574	-96.000%
2024-09-18	0.4800	0.5300	0.2300	0.2300	-61.667%	2,544	2,574	-95.652%
2024-09-17	0.7100	0.7100	0.6000	0.6000	+5.263%	3	79	-98.333%
2024-09-16	0.5100	0.5700	0.4800	0.5700	-51.695%	18	78	-98.246%
2024-09-13	1.2600	1.2600	1.1600	1.1800	-35.165%	16	72	-99.153%
2024-09-12	1.7100	1.8900	1.6500	1.8200	-31.061%	66	73	-99.451%
2024-09-11	2.7700	2.7700	2.6400	2.6400	-35.610%	5	12	-99.621%
2024-09-10	4.1000	4.1000	4.1000	4.1000	+18.497%	1	15	-99.756%
2024-09-09	3.4600	3.4600	3.4600	3.4600	-11.509%	1	14	-99.711%
2024-09-06	4.0200	4.0200	3.9100	3.9100	+47.547%	8	15	-99.744%
2024-09-03	2.8300	2.8300	2.6500	2.6500	+54.971%	7	13	-99.623%
2024-08-30	1.7700	1.7700	1.7100	1.7100	-0.581%	4	8	-99.415%
2024-08-29	1.7500	1.7500	1.7200	1.7200	-8.995%	2	8	-99.419%
2024-08-28	1.7000	1.8900	1.7000	1.8900	+133.333%	6	6	-99.471%
2024-08-27	0.8100	0.8100	0.8100	0.8100	0.000%	1	1	-98.765%

Share