Dark

Check out our Dark Pool Levels

AA20241004P31
AA Oct 4 2024 31.00 Put (AA241004P00031000)
option OPRA

Expired

Sep 30, 2024

0.0100-66.667%(-0.0200)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-30	0.0100	0.0100	0.0100	0.0100	-66.667%	19	201	0.000%
2024-09-27	0.0300	0.0300	0.0300	0.0300	+200.000%	4	190	-66.667%
2024-09-26	0.0100	0.0100	0.0100	0.0100	-80.000%	152	192	0.000%
2024-09-25	0.0500	0.0500	0.0500	0.0500	-28.571%	1	41	-80.000%
2024-09-24	0.0400	0.0700	0.0400	0.0700	-58.824%	3	42	-85.714%
2024-09-23	0.1700	0.1800	0.1600	0.1700	-41.379%	31	43	-94.118%
2024-09-20	0.4500	0.4500	0.2900	0.2900	+70.588%	24	26	-96.552%
2024-09-19	0.1900	0.1900	0.1700	0.1700	0.000%	3	15	-94.118%
2024-09-18	0.3400	0.3400	0.1700	0.1700	-61.364%	3	18	-94.118%
2024-09-17	0.6000	0.6000	0.4400	0.4400	+15.789%	8	18	-97.727%
2024-09-16	0.3600	0.3800	0.3600	0.3800	-51.899%	5	18	-97.368%
2024-09-13	0.7500	0.7900	0.7400	0.7900	-41.912%	12	19	-98.734%
2024-09-12	1.3100	1.3600	1.3000	1.3600	-55.410%	10	19	-99.265%
2024-09-11	2.8800	3.0500	2.8800	3.0500	-12.356%	4	9	-99.672%
2024-09-10	3.4000	3.4800	3.3800	3.4800	+23.404%	4	13	-99.713%
2024-09-09	2.8200	2.8200	2.8200	2.8200	+15.102%	1	11	-99.645%
2024-09-06	2.4500	2.4500	2.4500	2.4500	+25.641%	2	12	-99.592%
2024-09-05	1.7900	1.9600	1.7900	1.9500	-23.228%	5	12	-99.487%
2024-09-04	2.5400	2.5400	2.5400	2.5400	+14.932%	1	7	-99.606%
2024-09-03	1.6300	2.2100	1.6300	2.2100	+71.318%	2	7	-99.548%
2024-08-29	1.2900	1.2900	1.2900	1.2900	+7.500%	1	6	-99.225%
2024-08-28	1.2800	1.2800	1.2000	1.2000	0.000%	5	5	-99.167%

Share