Dark

Check out our Level2View

AA20241004P30
AA Oct 4 2024 30.00 Put (AA241004P00030000)
option OPRA

Expired

Sep 30, 2024

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	91	0.000%
2024-09-27	0.0100	0.0100	0.0100	0.0100	-66.667%	6	91	0.000%
2024-09-26	0.0300	0.0300	0.0300	0.0300	-70.000%	9	91	-66.667%
2024-09-23	0.1300	0.1300	0.0900	0.1000	-33.333%	10	93	-90.000%
2024-09-20	0.1800	0.1900	0.1500	0.1500	+87.500%	22	93	-93.333%
2024-09-19	0.1200	0.1200	0.0800	0.0800	-46.667%	48	91	-87.500%
2024-09-18	0.2200	0.2200	0.1500	0.1500	-55.882%	3	47	-93.333%
2024-09-16	0.4200	0.4200	0.2100	0.3400	-35.849%	6	47	-97.059%
2024-09-13	0.6700	0.6700	0.5000	0.5300	-41.111%	34	46	-98.113%
2024-09-12	1.0400	1.0400	0.8400	0.9000	-55.882%	17	44	-98.889%
2024-09-09	2.2500	2.2500	2.0400	2.0400	+39.726%	3	42	-99.510%
2024-09-05	1.2300	1.4600	1.2300	1.4600	+18.699%	3	43	-99.315%
2024-09-04	1.1500	1.2300	1.1500	1.2300	-15.753%	18	40	-99.187%
2024-09-03	1.4600	1.4600	1.4600	1.4600	+56.989%	6	22	-99.315%
2024-08-30	0.9000	0.9500	0.9000	0.9300	+13.415%	20	6	-98.925%
2024-08-29	0.9700	0.9700	0.8200	0.8200	-20.388%	2	6	-98.780%
2024-08-28	0.8900	1.0300	0.8900	1.0300	+80.702%	4	5	-99.029%
2024-08-23	0.5700	0.5700	0.5700	0.5700	0.000%	2	1	-98.246%

Share