Dark

Check out our Dark Pool Levels

AA20241004P29
AA Oct 4 2024 29.00 Put (AA241004P00029000)
option OPRA

Expired

Sep 25, 2024

0.0400-55.556%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-25	0.0400	0.0400	0.0400	0.0400	-55.556%	1	88	0.000%
2024-09-20	0.0900	0.0900	0.0900	0.0900	+80.000%	2	89	-55.556%
2024-09-19	0.0500	0.0500	0.0500	0.0500	-73.684%	10	89	-20.000%
2024-09-17	0.1900	0.1900	0.1900	0.1900	+18.750%	1	84	-78.947%
2024-09-16	0.1600	0.1600	0.1500	0.1600	-50.000%	6	84	-75.000%
2024-09-13	0.4500	0.4500	0.3200	0.3200	-42.857%	42	81	-87.500%
2024-09-12	0.7500	0.7500	0.5600	0.5600	-62.914%	12	74	-92.857%
2024-09-11	1.5900	1.6400	1.5100	1.5100	+14.394%	7	75	-97.351%
2024-09-10	1.9300	1.9300	1.3200	1.3200	-20.482%	5	70	-96.970%
2024-09-09	1.4600	1.6600	1.4600	1.6600	-0.599%	42	66	-97.590%
2024-09-06	1.4500	1.6700	1.3000	1.6700	+59.048%	30	24	-97.605%
2024-09-03	1.0000	1.2800	1.0000	1.0500	+64.063%	7	13	-96.190%
2024-08-30	0.6400	0.6400	0.6400	0.6400	-12.329%	8	2	-93.750%
2024-08-29	0.7300	0.7300	0.7300	0.7300	+14.063%	1	2	-94.521%
2024-08-28	0.6400	0.6400	0.6400	0.6400	0.000%	1	1	-93.750%

Share