Dark

Check out our Level2View

AA20241004P28
AA Oct 4 2024 28.00 Put (AA241004P00028000)
option OPRA

Expired

Sep 30, 2024

0.0100-50.000%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-30	0.0100	0.0100	0.0100	0.0100	-50.000%	5	993	0.000%
2024-09-27	0.0300	0.0300	0.0200	0.0200	+100.000%	12	993	-50.000%
2024-09-26	0.0300	0.0300	0.0100	0.0100	0.000%	208	993	0.000%
2024-09-25	0.0100	0.0300	0.0100	0.0100	0.000%	14	785	0.000%
2024-09-24	0.0200	0.0200	0.0100	0.0100	-66.667%	8	773	0.000%
2024-09-23	0.0300	0.0300	0.0300	0.0300	-91.176%	1	773	-66.667%
2024-09-20	0.3400	0.3400	0.3400	0.3400	+466.667%	16	773	-97.059%
2024-09-19	0.0600	0.0600	0.0600	0.0600	-53.846%	3	765	-83.333%
2024-09-18	0.0800	0.3200	0.0800	0.1300	+30.000%	21	762	-92.308%
2024-09-17	0.1000	0.1000	0.1000	0.1000	0.000%	16	757	-90.000%
2024-09-16	0.3500	0.3800	0.0500	0.1000	-50.000%	37	757	-90.000%
2024-09-13	0.2200	0.2200	0.2000	0.2000	-54.545%	44	742	-95.000%
2024-09-12	0.4900	0.4900	0.3700	0.4400	-34.328%	11	762	-97.727%
2024-09-11	1.2200	1.2200	0.6700	0.6700	-52.482%	2	763	-98.507%
2024-09-10	1.4000	1.4100	1.2600	1.4100	+41.000%	8	762	-99.291%
2024-09-09	1.1700	1.2600	1.0000	1.0000	-25.926%	51	762	-99.000%
2024-09-06	1.0500	1.3500	1.0500	1.3500	+80.000%	1,412	759	-99.259%
2024-09-05	0.7500	0.7500	0.7500	0.7500	+15.385%	8	57	-98.667%
2024-09-04	0.6500	0.6500	0.6500	0.6500	-18.750%	4	63	-98.462%
2024-09-03	0.8500	0.8500	0.8000	0.8000	+77.778%	9	59	-98.750%
2024-08-30	0.4300	0.4600	0.4300	0.4500	+4.651%	68	36	-97.778%
2024-08-29	0.4100	0.4300	0.4100	0.4300	-20.370%	16	36	-97.674%
2024-08-28	0.2800	0.5400	0.2800	0.5400	+145.455%	20	36	-98.148%
2024-08-27	0.2000	0.2200	0.2000	0.2200	-4.348%	16	24	-95.455%
2024-08-26	0.1700	0.2300	0.1700	0.2300	-20.690%	26	18	-95.652%
2024-08-23	0.2900	0.2900	0.2900	0.2900	0.000%	10	5	-96.552%

Share