Dark

Check out our API

AA20241004P27
AA Oct 4 2024 27.00 Put (AA241004P00027000)
option OPRA

Expired

Sep 26, 2024

0.0100-85.714%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-26	0.0100	0.0100	0.0100	0.0100	-85.714%	2	32	0.000%
2024-09-18	0.0700	0.0700	0.0700	0.0700	-80.556%	8	30	-85.714%
2024-09-17	0.3600	0.3600	0.3600	0.3600	+350.000%	8	38	-97.222%
2024-09-16	0.4300	0.4300	0.0800	0.0800	-42.857%	9	30	-87.500%
2024-09-13	0.1400	0.1400	0.1400	0.1400	-85.106%	6	23	-92.857%
2024-09-10	0.9300	0.9400	0.9300	0.9400	+6.818%	3	26	-98.936%
2024-09-09	0.8800	0.8800	0.8800	0.8800	+27.536%	10	23	-98.864%
2024-09-06	0.5500	0.6900	0.5500	0.6900	+35.294%	8	13	-98.551%
2024-09-05	0.5500	0.5500	0.5100	0.5100	+34.211%	3	10	-98.039%
2024-09-04	0.3800	0.3800	0.3800	0.3800	-50.649%	1	10	-97.368%
2024-09-03	0.5400	0.7700	0.5400	0.7700	+196.154%	6	10	-98.701%
2024-08-30	0.2600	0.2600	0.2600	0.2600	-7.143%	16	18	-96.154%
2024-08-29	0.3700	0.3700	0.2800	0.2800	-24.324%	17	18	-96.429%
2024-08-28	0.3700	0.3700	0.3700	0.3700	+146.667%	8	17	-97.297%
2024-08-27	0.1100	0.1500	0.1100	0.1500	+7.143%	12	9	-93.333%
2024-08-26	0.6400	0.6400	0.1400	0.1400	0.000%	9	9	-92.857%

Share