Dark

Check out our API

AA20241004P26
AA Oct 4 2024 26.00 Put (AA241004P00026000)
option OPRA

Expired

Sep 24, 2024

0.0300+200.000%(+0.0200)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-24	0.0100	0.0300	0.0100	0.0300	+200.000%	14	36	0.000%
2024-09-23	0.0100	0.0100	0.0100	0.0100	-80.000%	1	34	+200.000%
2024-09-16	0.4200	0.4200	0.0500	0.0500	-73.684%	12	34	-40.000%
2024-09-12	0.1900	0.1900	0.1900	0.1900	-47.222%	2	23	-84.211%
2024-09-11	0.3600	0.3600	0.3600	0.3600	-32.075%	1	23	-91.667%
2024-09-06	0.5000	0.5300	0.5000	0.5300	+47.222%	6	22	-94.340%
2024-09-05	0.3600	0.3600	0.3600	0.3600	+20.000%	8	22	-91.667%
2024-09-04	0.3000	0.3000	0.3000	0.3000	-18.919%	4	22	-90.000%
2024-09-03	0.3400	0.3700	0.3400	0.3700	+68.182%	11	19	-91.892%
2024-08-30	0.2200	0.2200	0.2200	0.2200	+4.762%	16	16	-86.364%
2024-08-29	0.2100	0.2100	0.2100	0.2100	+133.333%	8	16	-85.714%
2024-08-27	0.1200	0.1200	0.0900	0.0900	-10.000%	8	16	-66.667%
2024-08-26	0.1000	0.1000	0.1000	0.1000	0.000%	8	8	-70.000%

Share