Dark

Check out our API

AA20241004P25
AA Oct 4 2024 25.00 Put (AA241004P00025000)
option OPRA

Expired

Sep 16, 2024

0.0500-16.667%(-0.0100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-16	0.2500	0.2500	0.0500	0.0500	-16.667%	11	91	0.000%
2024-09-13	0.0400	0.0600	0.0400	0.0600	-25.000%	8	94	-16.667%
2024-09-12	0.0800	0.0800	0.0800	0.0800	-80.000%	8	97	-37.500%
2024-09-10	0.3800	0.4200	0.3800	0.4000	+21.212%	20	89	-87.500%
2024-09-09	0.3400	0.3400	0.3300	0.3300	-23.256%	5	89	-84.848%
2024-09-06	0.3400	0.4300	0.3400	0.4300	+86.957%	28	87	-88.372%
2024-09-05	0.2400	0.2400	0.2300	0.2300	+9.524%	24	86	-78.261%
2024-09-04	0.2000	0.2100	0.1700	0.2100	-12.500%	29	62	-76.190%
2024-09-03	0.2200	0.2700	0.2200	0.2400	+60.000%	41	51	-79.167%
2024-08-30	0.1600	0.1600	0.1500	0.1500	+15.385%	18	25	-66.667%
2024-08-29	0.1300	0.1300	0.1300	0.1300	-35.000%	8	25	-61.538%
2024-08-28	0.2000	0.9800	0.1000	0.2000	+150.000%	32	20	-75.000%
2024-08-27	0.0800	0.0800	0.0800	0.0800	0.000%	4	4	-37.500%

Share