Dark

Check out our Level2View

AA20241004C45
AA Oct 4 2024 45.00 Call (AA241004C00045000)
option OPRA

Expired

Oct 2, 2024

0.0100-66.667%(-0.0200)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-02	0.0100	0.0100	0.0100	0.0100	-66.667%	13	245	0.000%
2024-10-01	0.0200	0.0300	0.0200	0.0300	+200.000%	13	243	-66.667%
2024-09-30	0.0100	0.0100	0.0100	0.0100	-80.000%	8	241	0.000%
2024-09-27	0.1000	0.1000	0.0500	0.0500	-16.667%	22	233	-80.000%
2024-09-26	0.0300	0.0700	0.0300	0.0600	+500.000%	90	222	-83.333%
2024-09-25	0.0100	0.0100	0.0100	0.0100	0.000%	84	192	0.000%
2024-09-23	0.0200	0.0200	0.0100	0.0100	-50.000%	57	109	0.000%
2024-09-20	0.0100	0.0200	0.0100	0.0200	0.000%	42	52	-50.000%
2024-09-19	0.0200	0.0200	0.0200	0.0200	+100.000%	1	31	-50.000%
2024-09-18	0.0100	0.0100	0.0100	0.0100	0.000%	30	30	0.000%

Share