Dark

Check out our Level2View

AA20241004C42
AA Oct 4 2024 42.00 Call (AA241004C00042000)
option OPRA

Expired

Oct 4, 2024

0.0100-80.000%(-0.0400)918

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-04	0.0200	0.0300	0.0100	0.0100	-80.000%	918	353	0.000%
2024-10-03	0.0500	0.0500	0.0500	0.0500	-28.571%	1	353	-80.000%
2024-10-02	0.2000	0.2000	0.0700	0.0700	-56.250%	23	354	-85.714%
2024-10-01	0.1500	0.1600	0.1500	0.1600	+60.000%	9	368	-93.750%
2024-09-30	0.1500	0.1600	0.1000	0.1000	-65.517%	43	367	-90.000%
2024-09-27	0.5000	0.5000	0.2900	0.2900	-9.375%	178	359	-96.552%
2024-09-26	0.2100	0.4000	0.2100	0.3200	+68.421%	368	324	-96.875%
2024-09-25	0.0400	0.1900	0.0400	0.1900	+171.429%	11	418	-94.737%
2024-09-24	0.1100	0.1100	0.0600	0.0700	-12.500%	131	411	-85.714%
2024-09-19	0.0800	0.0800	0.0800	0.0800	-20.000%	1	417	-87.500%
2024-09-17	0.1000	0.1000	0.1000	0.1000	0.000%	50	417	-90.000%
2024-09-16	0.1500	0.1900	0.1000	0.1000	+100.000%	434	409	-90.000%
2024-09-03	0.0500	0.0500	0.0500	0.0500	-78.261%	1	2	-80.000%
2024-08-27	0.2300	0.2300	0.2300	0.2300	-20.690%	1	3	-95.652%
2024-08-26	0.2900	0.2900	0.2900	0.2900	0.000%	2	2	-96.552%

Share