Dark

Check out our Dark Pool Levels

AA20241004C41
AA Oct 4 2024 41.00 Call (AA241004C00041000)
option OPRA

Expired

Oct 4, 2024

0.0200-60.000%(-0.0300)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-04	0.0700	0.1000	0.0100	0.0200	-60.000%	80	761	0.000%
2024-10-03	0.0700	0.0700	0.0400	0.0500	-66.667%	155	761	-60.000%
2024-10-02	0.3200	0.4000	0.1500	0.1500	-53.125%	231	785	-86.667%
2024-10-01	0.5000	0.5000	0.3000	0.3200	+88.235%	66	627	-93.750%
2024-09-30	0.1400	0.2800	0.1400	0.1700	-62.222%	61	612	-88.235%
2024-09-27	0.6500	0.7500	0.4500	0.4500	-15.094%	736	607	-95.556%
2024-09-26	0.3800	0.6100	0.3800	0.5300	+657.143%	232	328	-96.226%
2024-09-25	0.0600	0.0700	0.0600	0.0700	-53.333%	12	218	-71.429%
2024-09-24	0.1500	0.1500	0.1500	0.1500	+25.000%	5	206	-86.667%
2024-09-19	0.1200	0.1200	0.1200	0.1200	-40.000%	200	202	-83.333%
2024-09-16	0.2700	0.2700	0.1700	0.2000	+33.333%	6	7	-90.000%
2024-08-30	0.1500	0.1500	0.1500	0.1500	+15.385%	16	10	-86.667%
2024-08-29	0.1300	0.1300	0.1300	0.1300	-13.333%	8	10	-84.615%
2024-08-28	0.1500	0.1500	0.1500	0.1500	0.000%	2	2	-86.667%

Share