Dark

Check out our API

AA20241004C40
AA Oct 4 2024 40.00 Call (AA241004C00040000)
option OPRA

Expired

Oct 4, 2024

0.0100-87.500%(-0.0700)404

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-04	0.2800	0.2900	0.0100	0.0100	-87.500%	404	554	0.000%
2024-10-03	0.1300	0.2200	0.0700	0.0800	-75.758%	129	554	-87.500%
2024-10-02	0.5500	0.7100	0.3300	0.3300	-38.889%	207	589	-96.970%
2024-10-01	0.6000	0.9600	0.5200	0.5400	+45.946%	134	503	-98.148%
2024-09-30	0.4300	0.5100	0.2400	0.3700	-50.667%	297	482	-97.297%
2024-09-27	0.8800	1.1500	0.7300	0.7500	-1.316%	378	317	-98.667%
2024-09-26	0.4600	0.9900	0.4600	0.7600	+406.667%	157	165	-98.684%
2024-09-25	0.1600	0.2100	0.1300	0.1500	-50.000%	10	70	-93.333%
2024-09-24	0.3000	0.3300	0.1800	0.3000	+500.000%	42	73	-96.667%
2024-09-23	0.0300	0.0600	0.0300	0.0500	-16.667%	3	54	-80.000%
2024-09-20	0.2600	0.2600	0.0500	0.0600	-53.846%	24	52	-83.333%
2024-09-19	0.1400	0.1600	0.1300	0.1300	-40.909%	13	40	-92.308%
2024-09-18	0.1600	0.2200	0.1600	0.2200	+69.231%	11	45	-95.455%
2024-09-17	0.1300	0.1300	0.1300	0.1300	-55.172%	20	35	-92.308%
2024-09-16	0.2200	0.3500	0.2000	0.2900	+141.667%	5	35	-96.552%
2024-09-13	0.0600	0.1200	0.0600	0.1200	+50.000%	4	33	-91.667%
2024-09-05	0.0800	0.0800	0.0800	0.0800	+14.286%	8	31	-87.500%
2024-09-04	0.0700	0.0700	0.0700	0.0700	-30.000%	4	23	-85.714%
2024-09-03	0.0300	0.1000	0.0300	0.1000	-41.176%	8	19	-90.000%
2024-08-30	0.1700	0.1700	0.1700	0.1700	-22.727%	16	13	-94.118%
2024-08-29	0.2200	0.2200	0.2200	0.2200	+4.762%	8	13	-95.455%
2024-08-28	0.2500	0.2500	0.2100	0.2100	-52.273%	3	7	-95.238%
2024-08-27	0.5000	0.5000	0.4400	0.4400	-12.000%	4	5	-97.727%
2024-08-26	0.5000	0.5000	0.5000	0.5000	0.000%	1	1	-98.000%

Share