Dark

Check out our API

AA20241004C39
AA Oct 4 2024 39.00 Call (AA241004C00039000)
option OPRA

Expired

Oct 4, 2024

0.1300-48.000%(-0.1200)504

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-04	0.7600	0.7600	0.0300	0.1300	-48.000%	504	840	0.000%
2024-10-03	0.3400	0.4100	0.2400	0.2500	-67.532%	155	840	-48.000%
2024-10-02	1.0400	1.3500	0.6500	0.7700	-25.962%	199	797	-83.117%
2024-10-01	0.9200	1.2900	0.7500	1.0400	+62.500%	94	825	-87.500%
2024-09-30	0.5700	0.9800	0.5700	0.6400	-45.763%	256	830	-79.688%
2024-09-27	1.8000	1.8000	1.1800	1.1800	-9.924%	174	685	-88.983%
2024-09-26	1.0300	1.5000	1.0300	1.3100	+322.581%	1,395	655	-90.076%
2024-09-25	0.3100	0.3100	0.3100	0.3100	-42.593%	1	154	-58.065%
2024-09-24	0.3100	0.5400	0.3100	0.5400	+671.429%	99	154	-75.926%
2024-09-23	0.0900	0.0900	0.0700	0.0700	0.000%	38	77	+85.714%
2024-09-20	0.1600	0.1600	0.0700	0.0700	-73.077%	34	47	+85.714%
2024-09-19	0.2600	0.2600	0.2600	0.2600	+4.000%	1	42	-50.000%
2024-09-18	0.1800	0.3700	0.1800	0.2500	+8.696%	12	41	-48.000%
2024-09-17	0.2300	0.2300	0.2300	0.2300	-51.064%	20	32	-43.478%
2024-09-16	0.4200	0.4900	0.4200	0.4700	+235.714%	15	40	-72.340%
2024-09-13	0.1800	0.1800	0.1400	0.1400	+27.273%	22	40	-7.143%
2024-09-09	0.1100	0.1100	0.1100	0.1100	-8.333%	1	29	+18.182%
2024-09-05	0.1200	0.1200	0.1200	0.1200	+71.429%	8	29	+8.333%
2024-09-04	0.0700	0.0700	0.0700	0.0700	-46.154%	4	27	+85.714%
2024-09-03	0.1300	0.1300	0.1300	0.1300	-78.333%	8	23	0.000%
2024-08-26	0.6800	0.6800	0.6000	0.6000	+17.647%	14	15	-78.333%
2024-08-23	0.5100	0.5100	0.5100	0.5100	0.000%	2	1	-74.510%

Share