Dark

Check out our Dark Pool Levels

AA20241004C38
AA Oct 4 2024 38.00 Call (AA241004C00038000)
option OPRA

Expired

Oct 4, 2024

1.00+21.951%(+0.18)180

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-04	1.5000	1.7000	0.9900	1.0000	+21.951%	180	295	0.000%
2024-10-03	1.0000	1.0000	0.5900	0.8200	-55.676%	105	295	+21.951%
2024-10-02	1.6700	1.8500	1.6700	1.8500	-9.314%	4	245	-45.946%
2024-10-01	2.1100	2.1100	1.3900	2.0400	+67.213%	44	246	-50.980%
2024-09-30	1.5000	1.5000	1.1400	1.2200	-35.450%	35	230	-18.033%
2024-09-27	2.0200	2.4400	1.8900	1.8900	+0.532%	124	239	-47.090%
2024-09-26	1.4000	2.0500	1.2700	1.8800	+370.000%	162	213	-46.809%
2024-09-25	0.5700	0.5700	0.3900	0.4000	-44.444%	103	264	+150.000%
2024-09-24	0.7500	0.8500	0.6500	0.7200	+453.846%	106	177	+38.889%
2024-09-23	0.1500	0.1500	0.1300	0.1300	-7.143%	16	98	+669.231%
2024-09-20	0.1500	0.1500	0.1400	0.1400	-65.854%	56	82	+614.286%
2024-09-19	0.4500	0.4500	0.4100	0.4100	+41.379%	11	60	+143.902%
2024-09-18	0.2900	0.2900	0.2900	0.2900	-9.375%	13	66	+244.828%
2024-09-17	0.3200	0.3200	0.3200	0.3200	-31.915%	4	66	+212.500%
2024-09-16	0.6300	0.6300	0.4700	0.4700	+88.000%	10	63	+112.766%
2024-09-13	0.2700	0.2700	0.2000	0.2500	+108.333%	68	55	+300.000%
2024-09-12	0.1200	0.1200	0.1200	0.1200	+500.000%	5	36	+733.333%
2024-09-10	0.0200	0.0200	0.0200	0.0200	-75.000%	8	33	+4,900.000%
2024-09-09	0.0800	0.0800	0.0800	0.0800	-11.111%	8	33	+1,150.000%
2024-09-06	0.0900	0.0900	0.0900	0.0900	-47.059%	16	33	+1,011.111%
2024-09-04	0.2000	0.2000	0.1700	0.1700	+41.667%	10	25	+488.235%
2024-09-03	0.1800	0.1800	0.1200	0.1200	-68.421%	9	31	+733.333%
2024-08-28	0.5100	0.5100	0.3800	0.3800	-47.222%	3	24	+163.158%
2024-08-23	0.7500	0.7500	0.6700	0.7200	0.000%	42	21	+38.889%

Share