Dark

Check out our Dark Pool Levels

AA20241004C37
AA Oct 4 2024 37.00 Call (AA241004C00037000)
option OPRA

Expired

Oct 4, 2024

1.78+40.157%(+0.51)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-04	1.7100	2.5800	1.7100	1.7800	+40.157%	70	437	0.000%
2024-10-03	1.6500	1.6500	1.2600	1.2700	-57.525%	13	437	+40.157%
2024-10-02	2.9900	2.9900	2.9900	2.9900	+39.720%	1	427	-40.468%
2024-10-01	2.6100	2.6100	2.1400	2.1400	+11.458%	38	428	-16.822%
2024-09-30	2.1000	2.1000	1.9200	1.9200	-30.182%	26	422	-7.292%
2024-09-27	2.8500	2.8700	2.7500	2.7500	+1.103%	18	414	-35.273%
2024-09-26	2.5000	2.7200	2.3100	2.7200	+283.099%	38	414	-34.559%
2024-09-25	0.6800	0.7900	0.6800	0.7100	-33.645%	28	414	+150.704%
2024-09-24	1.0100	1.3500	0.9000	1.0700	+386.364%	108	409	+66.355%
2024-09-23	0.2700	0.3000	0.2200	0.2200	-18.519%	4	359	+709.091%
2024-09-20	0.2100	0.2700	0.2100	0.2700	-59.091%	72	358	+559.259%
2024-09-19	0.5200	0.6600	0.5200	0.6600	-18.519%	7	371	+169.697%
2024-09-18	0.5700	0.8100	0.4700	0.8100	+17.391%	523	368	+119.753%
2024-09-16	0.8500	0.8500	0.6900	0.6900	+86.486%	29	521	+157.971%
2024-09-13	0.3800	0.4100	0.2900	0.3700	+105.556%	1,030	519	+381.081%
2024-09-12	0.1500	0.1800	0.1500	0.1800	+157.143%	9	37	+888.889%
2024-09-11	0.2700	0.2700	0.0700	0.0700	-77.419%	16	44	+2,442.857%
2024-09-10	0.1000	0.3100	0.1000	0.3100	+342.857%	16	49	+474.194%
2024-09-09	0.0700	0.0700	0.0700	0.0700	-41.667%	8	33	+2,442.857%
2024-09-06	0.1200	0.1200	0.1200	0.1200	-55.556%	16	33	+1,383.333%
2024-09-04	0.2400	0.2700	0.2400	0.2700	+42.105%	10	25	+559.259%
2024-09-03	0.1900	0.1900	0.1900	0.1900	-66.667%	8	23	+836.842%
2024-08-29	0.4600	0.5700	0.4600	0.5700	0.000%	15	15	+212.281%

Share