Dark

Check out our Level2View

AA20241004C36
AA Oct 4 2024 36.00 Call (AA241004C00036000)
option OPRA

Expired

Oct 4, 2024

2.90+27.193%(+0.62)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-04	3.1000	3.3000	2.9000	2.9000	+27.193%	32	122	0.000%
2024-10-03	2.3700	2.3700	2.2600	2.2800	-26.923%	25	122	+27.193%
2024-10-02	3.7300	3.7300	3.0700	3.1200	-5.455%	11	133	-7.051%
2024-10-01	3.3000	3.3000	3.3000	3.3000	-6.250%	1	136	-12.121%
2024-09-27	3.6800	3.7800	3.5200	3.5200	+2.624%	26	136	-17.614%
2024-09-26	2.4700	3.6500	2.4700	3.4300	+223.585%	49	138	-15.452%
2024-09-25	1.0600	1.4100	1.0300	1.0600	-37.647%	50	156	+173.585%
2024-09-24	1.6500	1.9500	1.3000	1.7000	+304.762%	98	137	+70.588%
2024-09-23	0.5000	0.5300	0.4200	0.4200	+2.439%	62	98	+590.476%
2024-09-20	0.3700	0.4200	0.3600	0.4100	-51.190%	68	68	+607.317%
2024-09-19	0.8300	1.1100	0.8200	0.8400	+15.068%	23	42	+245.238%
2024-09-18	1.0300	1.2100	0.7300	0.7300	+8.955%	13	46	+297.260%
2024-09-17	0.6700	0.6700	0.6700	0.6700	-34.951%	3	43	+332.836%
2024-09-16	1.0100	1.3000	0.9900	1.0300	+110.204%	16	42	+181.553%
2024-09-13	0.5000	0.5700	0.4900	0.4900	+68.966%	38	36	+491.837%
2024-09-12	0.2800	0.3100	0.2800	0.2900	+107.143%	11	52	+900.000%
2024-09-11	0.1100	0.1400	0.1100	0.1400	+180.000%	26	53	+1,971.429%
2024-09-10	0.0500	0.0900	0.0500	0.0500	-66.667%	28	39	+5,700.000%
2024-09-06	0.1500	0.1500	0.1500	0.1500	-55.882%	8	24	+1,833.333%
2024-09-04	0.3100	0.4100	0.3100	0.3400	+47.826%	15	20	+752.941%
2024-09-03	0.2300	0.2300	0.2300	0.2300	-65.152%	1	6	+1,160.870%
2024-08-29	0.6600	0.6600	0.6600	0.6600	-8.333%	1	6	+339.394%
2024-08-28	0.7200	0.7200	0.7200	0.7200	-52.632%	1	5	+302.778%
2024-08-27	1.5200	1.5200	1.5200	1.5200	0.000%	4	4	+90.789%

Share