Dark

AA20241004C35
AA Oct 4 2024 35.00 Call (AA241004C00035000)
option OPRA

Expired

Oct 4, 2024

4.19+37.377%(+1.14)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-04	4.3300	4.3300	3.9100	4.1900	+37.377%	18	1,156	0.000%
2024-10-03	3.4300	3.4300	3.0500	3.0500	-28.904%	68	1,156	+37.377%
2024-10-01	4.2900	4.2900	4.2900	4.2900	+19.167%	1	1,181	-2.331%
2024-09-30	3.8000	3.9100	3.6000	3.6000	-22.078%	4	1,182	+16.389%
2024-09-27	5.1900	5.1900	4.4200	4.6200	+9.220%	322	1,186	-9.307%
2024-09-26	4.2500	4.4600	4.0100	4.2300	+153.293%	33	1,050	-0.946%
2024-09-25	1.7200	1.7700	1.6700	1.6700	-32.932%	94	1,060	+150.898%
2024-09-24	1.7500	2.7000	1.7500	2.4900	+223.377%	87	1,060	+68.273%
2024-09-23	0.7800	0.8100	0.7000	0.7700	+67.391%	190	1,074	+444.156%
2024-09-20	0.8300	0.8300	0.4600	0.4600	-65.926%	36	930	+810.870%
2024-09-19	1.6200	1.6200	1.3500	1.3500	-2.174%	13	930	+210.370%
2024-09-18	1.2000	1.5000	1.0200	1.3800	+51.648%	32	926	+203.623%
2024-09-17	1.0400	1.0900	0.9100	0.9100	-41.667%	14	909	+360.440%
2024-09-16	1.2900	2.0000	1.2900	1.5600	+155.738%	15	909	+168.590%
2024-09-13	0.6500	0.8000	0.6100	0.6100	+35.556%	134	903	+586.885%
2024-09-12	0.4500	0.5000	0.4100	0.4500	+125.000%	66	842	+831.111%
2024-09-11	0.2000	0.2000	0.2000	0.2000	+100.000%	16	779	+1,995.000%
2024-09-10	0.1400	0.1400	0.1000	0.1000	-80.392%	23	779	+4,090.000%
2024-09-06	0.5100	0.5100	0.5100	0.5100	+24.390%	8	777	+721.569%
2024-09-05	0.4300	0.4300	0.4100	0.4100	-6.818%	23	773	+921.951%
2024-09-04	0.5200	0.5400	0.4400	0.4400	-29.032%	637	786	+852.273%
2024-09-03	0.3200	0.6200	0.2000	0.6200	-34.737%	5	149	+575.806%
2024-08-30	0.9500	0.9500	0.9500	0.9500	0.000%	34	133	+341.053%
2024-08-28	0.9500	0.9500	0.9500	0.9500	-49.198%	1	133	+341.053%
2024-08-26	1.8700	1.8700	1.8700	1.8700	+18.354%	1	133	+124.064%
2024-08-23	1.6100	1.6600	1.4400	1.5800	0.000%	386	132	+165.190%