Dark

Check out our Level2View

AA20241004C34
AA Oct 4 2024 34.00 Call (AA241004C00034000)
option OPRA

Expired

Oct 4, 2024

4.90-7.021%(-0.37)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-04	5.1400	5.2600	4.9000	4.9000	-7.021%	14	142	0.000%
2024-10-01	5.2700	5.2700	5.2700	5.2700	-5.045%	4	142	-7.021%
2024-09-27	5.6800	5.6800	5.5500	5.5500	+2.399%	4	142	-11.712%
2024-09-26	5.4200	5.4200	5.4200	5.4200	+109.266%	1	143	-9.594%
2024-09-25	2.6700	2.8800	2.5900	2.5900	-24.928%	3	144	+89.189%
2024-09-24	3.2000	3.5000	2.9300	3.4500	+205.310%	63	145	+42.029%
2024-09-23	1.2500	1.3100	0.9600	1.1300	+4.630%	9	150	+333.628%
2024-09-20	1.0700	1.1200	1.0100	1.0800	-50.459%	454	144	+353.704%
2024-09-19	1.7100	2.2300	1.7100	2.1800	+21.111%	7	49	+124.771%
2024-09-18	1.7600	1.8100	1.7600	1.8000	+25.000%	14	55	+172.222%
2024-09-17	1.4900	1.4900	1.3800	1.4400	-22.162%	12	54	+240.278%
2024-09-16	0.7900	1.8700	0.7900	1.8500	+77.885%	3	50	+164.865%
2024-09-13	0.8200	1.1100	0.8200	1.0400	+62.500%	18	49	+371.154%
2024-09-12	0.4800	0.6500	0.4800	0.6400	+120.690%	25	43	+665.625%
2024-09-11	0.3000	0.3000	0.2900	0.2900	+93.333%	2	26	+1,589.655%
2024-09-10	0.1700	0.1700	0.1500	0.1500	-42.308%	18	24	+3,166.667%
2024-09-09	0.2500	0.2600	0.2500	0.2600	+4.000%	3	27	+1,784.615%
2024-09-06	0.4000	0.4000	0.2500	0.2500	-52.830%	30	27	+1,860.000%
2024-09-05	0.5500	0.5500	0.5300	0.5300	-17.188%	4	24	+824.528%
2024-09-04	0.6400	0.8000	0.6400	0.6400	+23.077%	15	20	+665.625%
2024-09-03	0.5700	0.5700	0.5200	0.5200	-61.481%	2	7	+842.308%
2024-08-29	1.2200	1.3500	1.2200	1.3500	-12.903%	5	6	+262.963%
2024-08-22	1.5500	1.5500	1.5500	1.5500	0.000%	1	1	+216.129%

Share