Dark

Check out our Level2View

AA20241004C33
AA Oct 4 2024 33.00 Call (AA241004C00033000)
option OPRA

Expired

Oct 4, 2024

5.90-1.830%(-0.11)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-04	6.0800	6.0800	5.7500	5.9000	-1.830%	62	131	0.000%
2024-09-30	6.0100	6.0100	6.0100	6.0100	-0.988%	1	131	-1.830%
2024-09-26	6.0700	6.0700	6.0700	6.0700	+61.867%	1	132	-2.801%
2024-09-25	3.7500	3.7500	3.7500	3.7500	-2.597%	2	133	+57.333%
2024-09-24	4.0600	4.0600	3.8500	3.8500	+108.108%	3	133	+53.247%
2024-09-23	1.8700	1.8700	1.7100	1.8500	+11.446%	20	134	+218.919%
2024-09-20	1.5900	1.6900	1.5900	1.6600	-37.121%	12	136	+255.422%
2024-09-19	2.9600	2.9600	2.6400	2.6400	+32.663%	11	136	+123.485%
2024-09-17	1.9200	1.9900	1.9200	1.9900	-20.717%	2	135	+196.482%
2024-09-16	2.9800	3.2300	2.5100	2.5100	+91.603%	100	135	+135.060%
2024-09-13	1.4000	1.6000	1.3100	1.3100	+63.750%	174	152	+350.382%
2024-09-12	0.7700	0.9900	0.7700	0.8000	+77.778%	32	120	+637.500%
2024-09-11	0.3000	0.4500	0.3000	0.4500	+136.842%	41	88	+1,211.111%
2024-09-10	0.1900	0.1900	0.1900	0.1900	-47.222%	2	48	+3,005.263%
2024-09-09	0.3400	0.3600	0.2900	0.3600	+9.091%	21	50	+1,538.889%
2024-09-06	0.7000	0.7000	0.3300	0.3300	-64.516%	10	30	+1,687.879%
2024-09-05	0.9300	0.9300	0.9300	0.9300	+24.000%	25	30	+534.409%
2024-09-03	0.6700	0.7500	0.6700	0.7500	-74.138%	5	6	+686.667%
2024-08-27	2.9000	2.9000	2.9000	2.9000	-8.517%	1	1	+103.448%
2024-08-26	3.1700	3.1700	3.1700	3.1700	0.000%	1	1	+86.120%

Share