Dark

Check out our Level2View

AA20241004C32
AA Oct 4 2024 32.00 Call (AA241004C00032000)
option OPRA

Expired

Oct 4, 2024

7.09+18.562%(+1.11)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-04	7.2800	7.2800	7.0900	7.0900	+18.562%	12	77	0.000%
2024-10-03	6.0000	6.0000	5.9500	5.9800	-15.775%	67	77	+18.562%
2024-10-02	7.6000	7.6000	7.1000	7.1000	-7.190%	3	70	-0.141%
2024-09-27	7.6500	7.6500	7.6500	7.6500	-3.042%	2	72	-7.320%
2024-09-26	7.1500	7.8900	7.1500	7.8900	+77.303%	20	72	-10.139%
2024-09-25	4.6500	4.6500	4.4500	4.4500	-6.118%	2	73	+59.326%
2024-09-24	4.7500	4.7500	4.7400	4.7400	+84.436%	2	73	+49.578%
2024-09-23	2.5700	2.5700	2.5700	2.5700	+28.500%	4	73	+175.875%
2024-09-20	2.3400	2.3400	2.0000	2.0000	-23.664%	24	76	+254.500%
2024-09-18	2.6200	2.6200	2.6200	2.6200	-4.029%	1	76	+170.611%
2024-09-17	2.6500	2.7300	2.6500	2.7300	-23.955%	6	76	+159.707%
2024-09-16	3.7000	3.7800	3.5900	3.5900	+103.977%	27	72	+97.493%
2024-09-13	2.0300	2.0900	1.7600	1.7600	+37.500%	152	93	+302.841%
2024-09-12	1.1500	1.3300	1.1500	1.2800	+312.903%	16	36	+453.906%
2024-09-10	0.3800	0.3800	0.3100	0.3100	-48.333%	9	44	+2,187.097%
2024-09-09	0.5800	0.6200	0.5800	0.6000	+22.449%	3	45	+1,081.667%
2024-09-06	0.6700	0.7000	0.4900	0.4900	-54.630%	36	43	+1,346.939%
2024-09-03	0.9800	1.0800	0.9800	1.0800	-40.000%	2	25	+556.481%
2024-08-30	1.8800	1.9200	1.8000	1.8000	-22.078%	44	4	+293.889%
2024-08-29	2.0500	2.3100	2.0500	2.3100	+5.963%	2	4	+206.926%
2024-08-28	2.1800	2.1800	2.1800	2.1800	-29.677%	1	2	+225.229%
2024-08-23	3.1000	3.1000	3.1000	3.1000	+17.871%	2	1	+128.710%
2024-08-22	2.6300	2.6300	2.6300	2.6300	0.000%	1	1	+169.582%

Share