Dark

Check out our API

AA20241004C31
AA Oct 4 2024 31.00 Call (AA241004C00031000)
option OPRA

Expired

Oct 4, 2024

8.00-4.421%(-0.37)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-04	8.3300	8.3300	7.9600	8.0000	-4.421%	62	231	0.000%
2024-09-27	8.3700	8.3700	8.3700	8.3700	+3.333%	30	231	-4.421%
2024-09-26	8.1300	8.1300	8.1000	8.1000	+52.830%	180	216	-1.235%
2024-09-25	5.3000	5.3000	5.3000	5.3000	-0.935%	1	216	+50.943%
2024-09-24	5.3500	5.3500	5.3500	5.3500	+55.977%	1	216	+49.533%
2024-09-23	3.1900	3.4300	3.1900	3.4300	-23.778%	9	217	+133.236%
2024-09-16	4.5200	4.5200	4.5000	4.5000	+86.722%	6	222	+77.778%
2024-09-13	2.1500	2.4100	2.1500	2.4100	+32.418%	370	222	+231.950%
2024-09-12	1.4400	1.8200	1.4400	1.8200	+85.714%	10	37	+339.560%
2024-09-11	0.5500	0.9800	0.5500	0.9800	+96.000%	15	32	+716.327%
2024-09-10	0.5000	0.5000	0.5000	0.5000	-41.176%	1	25	+1,500.000%
2024-09-09	0.7000	0.8500	0.7000	0.8500	+7.595%	16	24	+841.176%
2024-09-06	0.8200	0.8200	0.7900	0.7900	-34.167%	4	9	+912.658%
2024-09-03	1.2000	1.2000	1.2000	1.2000	-54.717%	3	8	+566.667%
2024-08-29	2.6500	2.6500	2.6500	2.6500	-0.749%	1	5	+201.887%
2024-08-28	2.6700	2.6700	2.6700	2.6700	0.000%	5	5	+199.625%

Share