Dark

Check out our Level2View

AA20241004C30
AA Oct 4 2024 30.00 Call (AA241004C00030000)
option OPRA

Expired

Oct 2, 2024

9.11-0.546%(-0.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-02	9.1100	9.1100	9.1100	9.1100	-0.546%	2	22	0.000%
2024-10-01	9.2300	9.2300	9.1500	9.1600	+7.638%	8	22	-0.546%
2024-09-30	7.6000	8.5100	7.6000	8.5100	-9.178%	9	23	+7.051%
2024-09-27	9.3700	9.3700	9.3700	9.3700	+4.459%	2	33	-2.775%
2024-09-26	8.9700	8.9700	8.9700	8.9700	+19.760%	2	33	+1.561%
2024-09-24	6.9000	7.4900	6.9000	7.4900	+77.488%	4	32	+21.629%
2024-09-23	4.2200	4.2200	4.2200	4.2200	-13.701%	4	33	+115.877%
2024-09-16	4.8500	5.6500	4.8500	4.8900	+50.462%	3	29	+86.299%
2024-09-13	3.4700	3.4700	3.2500	3.2500	+34.855%	6	29	+180.308%
2024-09-12	2.6000	2.6000	2.4100	2.4100	+75.912%	29	29	+278.008%
2024-09-11	1.3700	1.3700	1.3700	1.3700	+80.263%	1	38	+564.964%
2024-09-10	0.8500	0.8500	0.7600	0.7600	-34.483%	31	39	+1,098.684%
2024-09-09	1.1800	1.2400	0.9900	1.1600	+11.538%	10	19	+685.345%
2024-09-06	1.3700	1.3700	1.0400	1.0400	-47.208%	64	12	+775.962%
2024-09-03	1.9800	1.9800	1.9700	1.9700	0.000%	10	10	+362.437%

Share