Dark

Check out our API

AA20241004C29
AA Oct 4 2024 29.00 Call (AA241004C00029000)
option OPRA

Expired

Oct 4, 2024

10.25-0.966%(-0.10)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-04	10.0400	10.5600	10.0400	10.2500	-0.966%	6	129	0.000%
2024-10-02	10.3500	10.3500	10.3500	10.3500	+122.103%	1	129	-0.966%
2024-09-20	5.0500	5.0500	4.6600	4.6600	+13.936%	4	128	+119.957%
2024-09-13	4.0900	4.0900	4.0900	4.0900	+23.939%	2	127	+150.611%
2024-09-12	3.0300	3.3000	3.0300	3.3000	+98.795%	6	127	+210.606%
2024-09-11	1.4000	1.6600	1.4000	1.6600	+50.909%	2	128	+517.470%
2024-09-10	1.2400	1.2400	1.0900	1.1000	-33.333%	134	127	+831.818%
2024-09-09	1.6900	1.6900	1.6500	1.6500	0.000%	27	27	+521.212%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC