Dark

Check out our Level2View

AA20241004C28
AA Oct 4 2024 28.00 Call (AA241004C00028000)
option OPRA

Expired

Oct 4, 2024

11.30-2.754%(-0.32)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-10-04	11.3000	11.3000	11.3000	11.3000	-2.754%	2	61	0.000%
2024-10-02	11.6200	11.6200	11.6200	11.6200	+84.444%	1	61	-2.754%
2024-09-23	6.3000	6.3000	6.3000	6.3000	-6.942%	1	61	+79.365%
2024-09-18	6.7700	6.7700	6.7700	6.7700	+36.768%	2	60	+66.913%
2024-09-13	4.4200	4.9500	4.4200	4.9500	+30.263%	4	62	+128.283%
2024-09-12	3.5400	4.0900	3.5400	3.8000	+43.939%	4	61	+197.368%
2024-09-11	2.6400	2.6400	2.6400	2.6400	+74.834%	2	62	+328.030%
2024-09-10	1.6100	1.6300	1.5100	1.5100	-28.774%	60	60	+648.344%
2024-09-06	2.1200	2.1200	2.1200	2.1200	0.000%	4	2	+433.019%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC