Dark

AA20240920C50
AA Sep 20 2024 50.00 Call (AA240920C00050000)
option OPRA

Expired

Sep 19, 2024

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-19	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,058	0.000%
2024-09-18	0.0100	0.0100	0.0100	0.0100	0.000%	2	2,059	0.000%
2024-09-10	0.0100	0.0100	0.0100	0.0100	-66.667%	354	2,061	0.000%
2024-09-09	0.0100	0.0300	0.0100	0.0300	+200.000%	55	1,707	-66.667%
2024-09-06	0.0100	0.0100	0.0100	0.0100	-66.667%	2	1,659	0.000%
2024-08-28	0.0100	0.0300	0.0100	0.0300	+50.000%	32	1,660	-66.667%
2024-08-27	0.0200	0.0200	0.0200	0.0200	-60.000%	2	1,634	-50.000%
2024-08-26	0.0200	0.0500	0.0200	0.0500	-16.667%	8	1,636	-80.000%
2024-08-16	0.0600	0.0600	0.0600	0.0600	+50.000%	2	1,639	-83.333%
2024-08-12	0.0400	0.0400	0.0400	0.0400	0.000%	6	1,639	-75.000%
2024-08-08	0.0500	0.0500	0.0400	0.0400	+33.333%	2	1,643	-75.000%
2024-08-07	0.0500	0.0500	0.0300	0.0300	-25.000%	4	1,642	-66.667%
2024-08-05	0.4400	0.4400	0.0300	0.0400	+33.333%	7	1,645	-75.000%
2024-08-02	0.1100	0.1100	0.0300	0.0300	-50.000%	13	1,647	-66.667%
2024-08-01	0.0600	0.0600	0.0600	0.0600	-25.000%	23	1,652	-83.333%
2024-07-31	0.0800	0.0800	0.0800	0.0800	+33.333%	1	1,672	-87.500%
2024-07-30	0.0800	0.0800	0.0500	0.0600	-25.000%	32	1,672	-83.333%
2024-07-29	0.0800	0.0800	0.0800	0.0800	-20.000%	1	1,703	-87.500%
2024-07-26	0.1200	0.1500	0.1000	0.1000	+25.000%	46	1,704	-90.000%
2024-07-25	0.1400	0.1400	0.0800	0.0800	-11.111%	12	1,705	-87.500%
2024-07-24	0.0900	0.0900	0.0900	0.0900	-25.000%	2	1,707	-88.889%
2024-07-23	0.1200	0.1200	0.1200	0.1200	-25.000%	50	1,707	-91.667%
2024-07-22	0.1500	0.1600	0.1200	0.1600	-15.789%	6	1,757	-93.750%
2024-07-19	0.2000	0.2100	0.1800	0.1900	-26.923%	148	1,757	-94.737%
2024-07-18	0.3400	0.4300	0.2500	0.2600	-36.585%	15	1,824	-96.154%
2024-07-17	0.5800	0.5800	0.4000	0.4100	-18.000%	13	1,826	-97.561%
2024-07-16	0.4600	0.5000	0.4000	0.5000	-21.875%	42	1,823	-98.000%
2024-07-15	0.6400	0.6400	0.6400	0.6400	+10.345%	1	1,829	-98.438%
2024-07-12	0.6400	0.8300	0.5800	0.5800	-15.942%	18	1,830	-98.276%
2024-07-11	0.5800	0.7000	0.5800	0.6900	+16.949%	17	1,829	-98.551%
2024-07-10	0.9100	0.9100	0.5900	0.5900	-38.542%	69	1,832	-98.305%
2024-07-09	1.1200	1.1200	0.9600	0.9600	-25.000%	4	1,853	-98.958%
2024-07-08	1.3700	1.3700	1.1800	1.2800	-13.514%	220	1,850	-99.219%
2024-07-05	1.4800	1.5800	1.4800	1.4800	-2.632%	160	1,715	-99.324%
2024-07-03	1.2800	1.6100	1.2800	1.5200	+43.396%	116	1,581	-99.342%
2024-07-02	1.0900	1.1800	1.0600	1.0600	+7.071%	84	1,581	-99.057%
2024-07-01	1.0800	1.0800	0.9900	0.9900	+11.236%	173	1,509	-98.990%
2024-06-28	0.8900	0.8900	0.8900	0.8900	+9.877%	2	1,337	-98.876%
2024-06-27	0.8100	0.8100	0.8100	0.8100	-3.571%	1	1,337	-98.765%
2024-06-26	0.7900	0.8400	0.7800	0.8400	-13.402%	11	1,336	-98.810%
2024-06-25	0.9900	0.9900	0.9700	0.9700	-23.016%	36	1,333	-98.969%
2024-06-24	1.2800	1.4100	1.1900	1.2600	+5.000%	130	1,299	-99.206%
2024-06-21	0.9500	1.2000	0.9500	1.2000	+39.535%	62	1,209	-99.167%
2024-06-20	0.8600	0.8600	0.8600	0.8600	+14.667%	3	1,186	-98.837%
2024-06-18	0.6700	0.7500	0.6700	0.7500	+5.634%	4	1,186	-98.667%
2024-06-17	0.6800	0.7100	0.6400	0.7100	-7.792%	12	1,186	-98.592%
2024-06-14	0.6000	0.8000	0.6000	0.7700	-13.483%	64	1,197	-98.701%
2024-06-13	0.9800	1.0000	0.8800	0.8900	-29.921%	13	1,205	-98.876%
2024-06-11	1.2600	1.3500	1.2300	1.2700	-18.590%	13	1,206	-99.213%
2024-06-10	1.6000	1.6500	1.5600	1.5600	+5.405%	252	1,195	-99.359%
2024-06-07	1.5800	1.6800	1.4700	1.4800	-26.368%	678	1,067	-99.324%
2024-06-05	1.9600	2.0100	1.9600	2.0100	+3.608%	291	1,267	-99.502%
2024-06-04	2.0100	2.0100	1.7600	1.9400	-28.676%	13	1,181	-99.485%
2024-06-03	2.9500	2.9500	2.7000	2.7200	-1.091%	6	1,184	-99.632%
2024-05-31	3.0900	3.1000	2.5700	2.7500	-17.910%	60	1,178	-99.636%
2024-05-30	2.8900	3.3700	2.8900	3.3500	+23.162%	301	1,175	-99.701%
2024-05-29	2.7100	2.7300	2.5600	2.7200	+11.475%	113	1,095	-99.632%
2024-05-28	2.3600	2.5500	2.3600	2.4400	+27.083%	48	1,000	-99.590%
2024-05-24	2.0000	2.0000	1.9200	1.9200	+18.519%	10	995	-99.479%
2024-05-23	1.9300	1.9400	1.6200	1.6200	-25.346%	18	992	-99.383%
2024-05-22	2.2700	2.4300	2.1700	2.1700	-28.852%	9	992	-99.539%
2024-05-21	2.9000	3.2000	2.8500	3.0500	+57.216%	220	992	-99.672%
2024-05-20	1.9500	1.9500	1.9400	1.9400	+4.865%	17	847	-99.485%
2024-05-17	1.9000	1.9000	1.7900	1.8500	+7.558%	34	847	-99.459%
2024-05-16	1.6400	1.7200	1.6300	1.7200	+14.667%	36	854	-99.419%
2024-05-15	1.5200	1.5200	1.4400	1.5000	-7.975%	70	833	-99.333%
2024-05-14	1.6600	1.6600	1.5800	1.6300	-6.857%	24	827	-99.387%
2024-05-13	1.4000	1.7500	1.4000	1.7500	+80.412%	31	806	-99.429%
2024-05-10	0.9700	0.9700	0.9700	0.9700	+11.494%	10	808	-98.969%
2024-05-08	0.8800	0.8900	0.8700	0.8700	-20.183%	5	803	-98.851%
2024-05-07	1.0900	1.0900	1.0900	1.0900	+3.810%	3	800	-99.083%
2024-05-06	1.0500	1.0500	1.0500	1.0500	-6.250%	3	797	-99.048%
2024-05-03	1.1200	1.1200	1.1200	1.1200	+30.233%	200	797	-99.107%
2024-05-02	0.8600	0.8600	0.8600	0.8600	+32.308%	3	710	-98.837%
2024-05-01	0.7900	0.7900	0.6500	0.6500	-21.687%	7	707	-98.462%
2024-04-30	1.0000	1.0000	0.8300	0.8300	-38.519%	16	706	-98.795%
2024-04-29	0.9200	1.3500	0.9200	1.3500	+20.536%	21	691	-99.259%
2024-04-26	1.1800	1.1800	1.1200	1.1200	+0.901%	12	693	-99.107%
2024-04-24	1.1100	1.1100	1.1100	1.1100	+13.265%	14	693	-99.099%
2024-04-23	0.9800	0.9800	0.9800	0.9800	-19.672%	3	679	-98.980%
2024-04-22	1.1900	1.2200	1.0200	1.2200	0.000%	13	682	-99.180%
2024-04-18	1.2100	1.2200	1.2100	1.2200	-9.630%	5	677	-99.180%
2024-04-17	1.3700	1.3700	1.3500	1.3500	+3.053%	9	672	-99.259%
2024-04-16	1.2600	1.3100	1.2600	1.3100	-19.136%	15	679	-99.237%
2024-04-15	1.6200	1.6200	1.6200	1.6200	+40.870%	500	666	-99.383%
2024-04-12	1.5100	1.5100	1.1500	1.1500	-26.282%	6	166	-99.130%
2024-04-08	1.5700	1.5700	1.5600	1.5600	+4.698%	2	164	-99.359%
2024-04-05	1.4600	1.4900	1.4600	1.4900	-18.132%	16	166	-99.329%
2024-04-03	1.4000	1.8400	1.4000	1.8200	+30.000%	58	174	-99.451%
2024-04-02	1.2600	1.4000	1.2500	1.4000	+33.333%	24	116	-99.286%
2024-04-01	1.0400	1.0500	1.0400	1.0500	+6.061%	9	92	-99.048%
2024-03-28	0.9200	1.0000	0.9200	0.9900	+33.784%	11	82	-98.990%
2024-03-27	0.7400	0.7400	0.7400	0.7400	+2.778%	1	82	-98.649%
2024-03-21	0.7200	0.7200	0.7200	0.7200	+10.769%	1	81	-98.611%
2024-03-20	0.6500	0.6500	0.6500	0.6500	-12.162%	1	81	-98.462%
2024-03-18	0.7300	0.7400	0.7300	0.7400	+117.647%	10	80	-98.649%
2024-03-04	0.3400	0.3400	0.3400	0.3400	+13.333%	1	70	-97.059%
2024-02-29	0.3000	0.3000	0.3000	0.3000	-3.226%	3	69	-96.667%
2024-02-27	0.3100	0.3100	0.3100	0.3100	+47.619%	1	66	-96.774%
2024-02-26	0.2200	0.2200	0.2100	0.2100	-43.243%	2	65	-95.238%
2024-02-15	0.3400	0.3700	0.3400	0.3700	+27.586%	7	66	-97.297%
2024-02-14	0.2900	0.2900	0.2900	0.2900	-32.558%	2	59	-96.552%
2024-02-12	0.4300	0.4300	0.4300	0.4300	+16.216%	1	57	-97.674%
2024-02-07	0.3700	0.3700	0.3700	0.3700	-42.188%	4	56	-97.297%
2024-02-02	0.5800	0.6400	0.5500	0.6400	0.000%	8	52	-98.438%
2024-02-01	0.6400	0.6400	0.6400	0.6400	-15.789%	2	45	-98.438%
2024-01-29	0.7600	0.7600	0.7600	0.7600	-5.000%	1	44	-98.684%
2024-01-26	0.7900	0.8000	0.7900	0.8000	+11.111%	20	43	-98.750%
2024-01-25	0.7200	0.7200	0.7200	0.7200	+4.348%	4	26	-98.611%
2024-01-23	0.6100	0.6900	0.6100	0.6900	+46.809%	4	22	-98.551%
2024-01-22	0.4700	0.4700	0.4700	0.4700	+6.818%	3	19	-97.872%
2024-01-18	0.4400	0.4400	0.4400	0.4400	-20.000%	5	19	-97.727%
2024-01-17	0.5500	0.5500	0.5500	0.5500	-6.780%	5	22	-98.182%
2024-01-16	0.5400	0.5900	0.5400	0.5900	-59.864%	4	17	-98.305%
2024-01-05	1.4700	1.4700	1.4700	1.4700	+22.500%	1	13	-99.320%
2024-01-04	1.2000	1.2000	1.2000	1.2000	-31.818%	10	12	-99.167%
2024-01-02	1.7600	1.7600	1.7600	1.7600	0.000%	2	2	-99.432%