Dark

Check out our Level2View

AA20240920C37
AA Sep 20 2024 37.00 Call (AA240920C00037000)
option OPRA

Expired

Sep 20, 2024

0.0100-75.000%(-0.0300)270

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-20	0.2800	0.2800	0.0100	0.0100	-75.000%	270	449	0.000%
2024-09-19	0.0800	0.0900	0.0400	0.0400	-50.000%	7	449	-75.000%
2024-09-18	0.1000	0.2100	0.0800	0.0800	-11.111%	39	445	-87.500%
2024-09-17	0.0900	0.1200	0.0600	0.0900	-55.000%	55	429	-88.889%
2024-09-16	0.1200	0.4800	0.1200	0.2000	+185.714%	253	433	-95.000%
2024-09-13	0.0500	0.0700	0.0500	0.0700	+600.000%	52	352	-85.714%
2024-09-12	0.0100	0.0100	0.0100	0.0100	-66.667%	1	336	0.000%
2024-09-11	0.0300	0.0300	0.0300	0.0300	+50.000%	5	335	-66.667%
2024-09-10	0.0400	0.0400	0.0200	0.0200	-75.000%	14	340	-50.000%
2024-09-09	0.0800	0.0800	0.0800	0.0800	+166.667%	2	338	-87.500%
2024-09-06	0.0600	0.0800	0.0300	0.0300	-62.500%	6	340	-66.667%
2024-09-03	0.1200	0.1200	0.0500	0.0800	-61.905%	8	341	-87.500%
2024-08-30	0.2600	0.2600	0.2100	0.2100	-27.586%	76	363	-95.238%
2024-08-29	0.2600	0.2900	0.2400	0.2900	-9.375%	27	363	-96.552%
2024-08-28	0.3700	0.3700	0.2900	0.3200	-60.976%	12	349	-96.875%
2024-08-27	0.7500	0.8200	0.7500	0.8200	0.000%	4	345	-98.780%
2024-08-26	0.9600	0.9600	0.6200	0.8200	+38.983%	18	344	-98.780%
2024-08-23	0.4500	0.5900	0.4500	0.5900	+55.263%	16	327	-98.305%
2024-08-22	0.4200	0.4200	0.3800	0.3800	-24.000%	7	319	-97.368%
2024-08-21	0.6000	0.6000	0.5000	0.5000	-30.556%	30	317	-98.000%
2024-08-20	0.9000	0.9000	0.7000	0.7200	-6.494%	276	318	-98.611%
2024-08-19	0.5300	0.7700	0.5300	0.7700	0.000%	96	0	-98.701%

Share