Dark

AA20240920C25
AA Sep 20 2024 25.00 Call (AA240920C00025000)
option OPRA

Expired

Sep 17, 2024

9.14-11.776%(-1.22)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-17	8.9000	9.1400	8.9000	9.1400	-11.776%	2	187	0.000%
2024-09-16	10.0000	10.3600	10.0000	10.3600	+180.000%	2	188	-11.776%
2024-09-11	3.7000	3.7000	3.7000	3.7000	-41.548%	1	189	+147.027%
2024-09-04	6.3300	6.3300	6.3300	6.3300	+15.722%	4	189	+44.392%
2024-09-03	5.2000	5.5000	5.2000	5.4700	-25.578%	5	191	+67.093%
2024-08-29	7.3500	7.3500	7.3500	7.3500	-26.500%	2	192	+24.354%
2024-08-27	10.0000	10.0000	10.0000	10.0000	+3.734%	5	190	-8.600%
2024-08-26	10.2500	10.2600	9.6400	9.6400	+35.775%	3	195	-5.187%
2024-08-16	7.1000	7.1000	7.1000	7.1000	-12.562%	2	196	+28.732%
2024-08-15	7.1500	8.1200	7.1500	8.1200	+16.000%	5	196	+12.562%
2024-08-13	7.0000	7.0000	7.0000	7.0000	+4.948%	1	201	+30.571%
2024-08-12	6.6700	6.6700	6.6700	6.6700	+9.344%	4	202	+37.031%
2024-08-09	6.5500	6.5500	6.1000	6.1000	+1.667%	12	204	+49.836%
2024-08-08	5.4500	6.0000	5.3000	6.0000	+20.000%	26	206	+52.333%
2024-08-07	5.6700	6.1500	5.0000	5.0000	-5.123%	9	207	+82.800%
2024-08-06	4.9100	5.2700	4.8000	5.2700	+21.149%	21	206	+73.435%
2024-08-05	3.6000	4.3500	3.6000	4.3500	-18.692%	11	191	+110.115%
2024-08-02	5.4000	5.7000	5.3500	5.3500	-20.149%	32	187	+70.841%
2024-08-01	7.5600	7.5600	6.7000	6.7000	-22.093%	2	182	+36.418%
2024-07-31	8.4000	8.6000	8.4000	8.6000	+26.100%	3	182	+6.279%
2024-07-30	7.2000	7.2000	6.8200	6.8200	-19.002%	20	182	+34.018%
2024-07-29	8.4200	8.4200	8.4200	8.4200	-14.082%	1	182	+8.551%
2024-07-22	9.8000	9.8000	9.8000	9.8000	-30.348%	1	181	-6.735%
2024-06-20	14.2500	14.2500	14.0700	14.0700	-1.540%	2	181	-35.039%
2024-06-13	14.2900	14.2900	14.2900	14.2900	-18.483%	1	179	-36.039%
2024-06-12	17.5300	17.5300	17.5300	17.5300	+10.949%	1	180	-47.861%
2024-06-11	15.8000	15.8000	15.8000	15.8000	-10.227%	1	180	-42.152%
2024-06-04	17.4000	17.6000	17.4000	17.6000	-12.871%	2	181	-48.068%
2024-06-03	20.2000	20.2000	20.2000	20.2000	+5.870%	1	182	-54.752%
2024-05-28	19.0800	19.0800	19.0800	19.0800	-2.999%	1	182	-52.096%
2024-05-21	19.6700	19.6700	19.6700	19.6700	+52.481%	1	183	-53.533%
2024-04-26	12.9200	12.9200	12.9000	12.9000	+8.403%	6	184	-29.147%
2024-04-18	10.5000	11.9000	10.5000	11.9000	-9.230%	29	186	-23.193%
2024-04-17	13.1100	13.1100	13.1100	13.1100	+7.020%	5	213	-30.282%
2024-04-16	12.2500	12.2500	12.2500	12.2500	-4.297%	1	213	-25.388%
2024-04-15	12.8000	12.8000	12.8000	12.8000	-0.775%	1	213	-28.594%
2024-04-12	14.0000	14.0000	12.9000	12.9000	+6.612%	6	213	-29.147%
2024-04-11	12.1000	12.1000	12.1000	12.1000	-2.655%	25	216	-24.463%
2024-04-10	12.4300	12.4300	12.4300	12.4300	-5.833%	1	241	-26.468%
2024-04-09	13.2000	13.2000	13.2000	13.2000	+2.724%	1	241	-30.758%
2024-04-08	12.8500	12.8500	12.8500	12.8500	-5.096%	1	241	-28.872%
2024-04-03	13.2000	13.6700	13.2000	13.5400	+13.305%	4	241	-32.496%
2024-04-02	12.1500	12.1500	11.7500	11.9500	+23.706%	7	243	-23.515%
2024-03-27	9.2000	9.6600	9.2000	9.6600	+13.380%	30	248	-5.383%
2024-03-26	8.5300	8.5300	8.5200	8.5200	+1.671%	10	223	+7.277%
2024-03-21	8.3800	8.3800	8.3800	8.3800	+12.483%	1	229	+9.069%
2024-03-20	7.4500	7.5000	7.4500	7.4500	+11.694%	86	229	+22.685%
2024-03-19	7.0500	7.0500	6.6700	6.6700	-21.988%	2	157	+37.031%
2024-03-18	8.2500	8.5500	8.2500	8.5500	+18.750%	63	157	+6.901%
2024-03-15	7.6000	7.6100	7.2000	7.2000	-3.743%	62	104	+26.944%
2024-03-14	7.8500	7.8500	7.4800	7.4800	-5.912%	11	104	+22.193%
2024-03-13	7.9500	7.9500	7.9500	7.9500	+8.163%	18	112	+14.969%
2024-03-12	7.3500	7.3500	7.3500	7.3500	+2.654%	68	123	+24.354%
2024-03-08	7.1600	7.1600	7.1600	7.1600	+30.419%	2	170	+27.654%
2024-03-05	5.1600	5.4900	5.1600	5.4900	-5.181%	22	171	+66.485%
2024-03-01	5.7900	5.7900	5.7900	5.7900	+12.209%	2	166	+57.858%
2024-02-29	5.2500	5.2500	5.1000	5.1600	+6.392%	20	167	+77.132%
2024-02-28	4.8500	4.8500	4.8500	4.8500	-7.619%	2	165	+88.454%
2024-02-27	4.4100	5.2500	4.4100	5.2500	+31.250%	8	167	+74.095%
2024-02-26	4.0900	4.5000	4.0000	4.0000	-23.077%	42	171	+128.500%
2024-02-23	5.1500	5.2000	5.1500	5.2000	-0.574%	4	157	+75.769%
2024-02-20	5.2300	5.2300	5.2300	5.2300	-13.554%	5	156	+74.761%
2024-02-16	5.8600	6.0500	5.8600	6.0500	+10.000%	12	146	+51.074%
2024-02-15	5.5000	5.5000	5.5000	5.5000	+5.769%	1	146	+66.182%
2024-02-14	5.2500	5.2500	5.2000	5.2000	+14.537%	21	147	+75.769%
2024-02-13	4.7000	4.7000	4.5400	4.5400	-21.993%	3	146	+101.322%
2024-02-06	5.8200	5.8200	5.8200	5.8200	+5.818%	4	145	+57.045%
2024-02-05	5.5000	5.5000	5.5000	5.5000	-20.290%	1	141	+66.182%
2024-02-02	6.9000	6.9000	6.9000	6.9000	-14.286%	1	140	+32.464%
2024-01-31	8.0500	8.0500	8.0500	8.0500	+4.545%	2	139	+13.540%
2024-01-29	7.7000	7.7000	7.7000	7.7000	-4.348%	1	141	+18.701%
2024-01-26	8.0500	8.0500	8.0500	8.0500	+0.625%	3	142	+13.540%
2024-01-24	8.0000	8.0000	8.0000	8.0000	+7.383%	1	139	+14.250%
2024-01-23	7.7000	7.7000	7.4500	7.4500	+25.210%	21	138	+22.685%
2024-01-22	5.9400	6.0500	5.9400	5.9500	+9.982%	23	157	+53.613%
2024-01-18	5.4100	5.4100	5.4100	5.4100	-12.742%	10	134	+68.946%
2024-01-16	6.2000	6.2000	6.2000	6.2000	-29.944%	5	124	+47.419%
2024-01-11	8.9000	8.9000	8.8500	8.8500	-25.630%	10	119	+3.277%
2023-12-29	11.9000	11.9000	11.9000	11.9000	+5.217%	3	109	-23.193%
2023-12-26	11.3100	11.3100	11.3100	11.3100	-2.835%	10	109	-19.187%
2023-12-22	11.6400	11.6400	11.6400	11.6400	+15.248%	10	107	-21.478%
2023-12-20	10.3500	10.3500	10.1000	10.1000	+88.785%	32	107	-9.505%
2023-12-13	4.3000	5.3500	4.3000	5.3500	+25.882%	82	82	+70.841%
2023-12-12	4.0500	4.2500	4.0500	4.2500	-11.458%	3	5	+115.059%
2023-12-11	4.8000	4.8000	4.8000	4.8000	0.000%	2	2	+90.417%