Dark

Check out our Dark Pool Levels

AA20240906P37
AA Sep 6 2024 37.00 Put (AA240906P00037000)
option OPRA

Expired

Sep 5, 2024

6.80+189.362%(+4.45)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-05	6.8000	6.8000	6.8000	6.8000	+189.362%	4	14	0.000%
2024-08-27	2.3500	2.3500	2.3500	2.3500	-6.375%	3	14	+189.362%
2024-08-26	2.5100	2.5100	2.5100	2.5100	-21.563%	5	11	+170.916%
2024-08-23	3.2000	3.2000	3.2000	3.2000	-25.754%	6	11	+112.500%
2024-08-22	4.3100	4.3100	4.3100	4.3100	-27.319%	1	10	+57.773%
2024-08-14	5.9200	5.9300	5.9200	5.9300	+5.704%	5	10	+14.671%
2024-08-13	5.6100	5.6100	5.6100	5.6100	-30.311%	1	11	+21.212%
2024-08-06	8.0500	8.0500	8.0500	8.0500	-15.441%	1	11	-15.528%
2024-08-05	9.5200	9.5200	9.5200	9.5200	+64.421%	5	10	-28.571%
2024-07-30	5.7900	5.7900	5.7900	5.7900	0.000%	10	10	+17.444%

Share