Dark

Check out our API

AA20240906P36
AA Sep 6 2024 36.00 Put (AA240906P00036000)
option OPRA

Expired

Sep 5, 2024

5.80+1.754%(+0.10)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-05	5.8000	5.8000	5.8000	5.8000	+1.754%	4	4	0.000%
2024-09-03	5.7000	5.7000	5.7000	5.7000	+95.876%	1	23	+1.754%
2024-08-28	2.9100	2.9100	2.9100	2.9100	+61.667%	14	25	+99.313%
2024-08-26	1.7500	1.8000	1.7500	1.8000	-57.346%	11	12	+222.222%
2024-08-15	4.2200	4.2200	4.2200	4.2200	-41.389%	1	4	+37.441%
2024-08-07	7.2000	7.2000	7.2000	7.2000	-18.182%	2	4	-19.444%
2024-08-05	8.8000	8.8000	8.8000	8.8000	+35.385%	1	4	-34.091%
2024-08-02	6.5000	6.5000	6.5000	6.5000	+31.313%	2	5	-10.769%
2024-08-01	4.9500	4.9500	4.9500	4.9500	+3.992%	1	4	+17.172%
2024-07-30	4.7600	4.7600	4.7600	4.7600	+37.176%	1	3	+21.849%
2024-07-25	3.4700	3.4700	3.4700	3.4700	0.000%	2	2	+67.147%

Share