Dark

Check out our Dark Pool Levels

AA20240906P35
AA Sep 6 2024 35.00 Put (AA240906P00035000)
option OPRA

Expired

Sep 6, 2024

5.66+19.409%(+0.92)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-06	5.6600	5.6600	5.6600	5.6600	+19.409%	2	64	0.000%
2024-09-05	4.7400	4.7400	4.7400	4.7400	+3.043%	1	64	+19.409%
2024-09-03	4.6600	4.6600	4.6000	4.6000	+50.820%	5	83	+23.043%
2024-08-30	3.0500	3.0500	3.0500	3.0500	+28.151%	2	125	+85.574%
2024-08-29	3.0500	3.0500	2.3800	2.3800	-21.967%	54	125	+137.815%
2024-08-28	2.0000	3.0600	2.0000	3.0500	+138.281%	53	170	+85.574%
2024-08-27	1.0700	1.2800	0.9200	1.2800	+11.304%	248	176	+342.188%
2024-08-26	1.0800	1.2400	1.0800	1.1500	-29.448%	60	70	+392.174%
2024-08-23	1.6300	1.6300	1.6300	1.6300	-40.511%	2	15	+247.239%
2024-08-22	2.7400	2.7400	2.7400	2.7400	+46.524%	5	14	+106.569%
2024-08-20	1.8700	1.8700	1.8700	1.8700	-40.256%	1	9	+202.674%
2024-08-15	3.1300	3.1300	3.1300	3.1300	-16.533%	2	9	+80.831%
2024-08-14	3.7500	3.7500	3.7500	3.7500	-1.316%	3	7	+50.933%
2024-08-13	3.8000	3.8000	3.8000	3.8000	-41.085%	1	4	+48.947%
2024-08-06	6.4500	6.4500	6.4500	6.4500	+111.475%	2	3	-12.248%
2024-07-31	3.0500	3.0500	3.0500	3.0500	0.000%	1	1	+85.574%

Share