Dark

Check out our API

AA20240906P34
AA Sep 6 2024 34.00 Put (AA240906P00034000)
option OPRA

Expired

Sep 5, 2024

3.65+10.606%(+0.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-05	3.6500	3.6500	3.6500	3.6500	+10.606%	1	29	0.000%
2024-09-04	3.3000	3.3000	3.3000	3.3000	-10.569%	1	38	+10.606%
2024-09-03	4.2100	4.2100	3.6200	3.6900	+61.135%	4	39	-1.084%
2024-08-30	1.9300	2.2900	1.9300	2.2900	+33.140%	26	189	+59.389%
2024-08-29	1.8100	2.0800	1.6700	1.7200	-13.131%	15	189	+112.209%
2024-08-28	1.3300	1.9800	1.3300	1.9800	+253.571%	15	181	+84.343%
2024-08-27	0.6000	0.6100	0.5600	0.5600	-26.316%	137	176	+551.786%
2024-08-26	0.6900	0.7600	0.6400	0.7600	-37.705%	47	75	+380.263%
2024-08-23	1.6400	1.6400	1.2200	1.2200	-26.506%	58	33	+199.180%
2024-08-21	1.5300	1.6600	1.5300	1.6600	+25.758%	4	6	+119.880%
2024-08-20	1.3200	1.3200	1.3200	1.3200	-34.000%	1	4	+176.515%
2024-08-19	2.0000	2.0000	2.0000	2.0000	-12.281%	1	3	+82.500%
2024-08-16	2.2800	2.2800	2.2800	2.2800	-61.486%	2	3	+60.088%
2024-08-06	5.9200	5.9200	5.9200	5.9200	+99.327%	1	2	-38.345%
2024-07-30	2.9700	2.9700	2.9700	2.9700	0.000%	1	1	+22.896%

Share