Dark

Check out our Level2View

AA20240906P33
AA Sep 6 2024 33.00 Put (AA240906P00033000)
option OPRA

Expired

Sep 6, 2024

4.58+72.830%(+1.93)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-06	2.6400	4.6800	2.6400	4.5800	+72.830%	6	140	0.000%
2024-09-05	2.2700	2.6500	2.2700	2.6500	+40.212%	15	140	+72.830%
2024-09-04	2.0200	2.0200	1.8900	1.8900	-27.586%	4	190	+142.328%
2024-09-03	2.1700	3.1800	2.1700	2.6100	+82.517%	58	194	+75.479%
2024-08-30	1.2100	1.4300	1.2100	1.4300	+28.829%	6	229	+220.280%
2024-08-29	1.2100	1.3300	0.9800	1.1100	-23.973%	20	229	+312.613%
2024-08-28	0.5100	1.4800	0.5100	1.4600	+256.098%	160	219	+213.699%
2024-08-27	0.3400	0.4100	0.3000	0.4100	+2.500%	88	108	+1,017.073%
2024-08-26	0.4000	0.4000	0.4000	0.4000	-36.508%	10	67	+1,045.000%
2024-08-23	1.1000	1.1000	0.6300	0.6300	-56.250%	42	60	+626.984%
2024-08-22	1.2300	1.4400	1.2100	1.4400	+30.909%	18	58	+218.056%
2024-08-21	0.9000	1.1000	0.9000	1.1000	+34.146%	45	62	+316.364%
2024-08-20	0.8500	0.8500	0.8200	0.8200	-30.508%	2	28	+458.537%
2024-08-19	1.2100	1.2800	1.1800	1.1800	-30.178%	15	28	+288.136%
2024-08-16	1.8400	1.8400	1.6500	1.6900	-0.588%	6	13	+171.006%
2024-08-15	1.7000	1.7000	1.7000	1.7000	-25.764%	1	11	+169.412%
2024-08-13	2.2900	2.2900	2.2900	2.2900	-36.389%	1	12	+100.000%
2024-08-08	3.6000	3.6000	3.6000	3.6000	-18.182%	1	12	+27.222%
2024-08-06	4.4000	4.4000	4.4000	4.4000	-22.535%	1	11	+4.091%
2024-08-05	5.6800	5.6800	5.6800	5.6800	+42.356%	1	10	-19.366%
2024-08-02	3.5000	4.0300	3.5000	3.9900	+122.905%	14	9	+14.787%
2024-07-31	1.9000	1.9000	1.7900	1.7900	0.000%	2	2	+155.866%

Share