Dark

Check out our Level2View

AA20240906P32
AA Sep 6 2024 32.00 Put (AA240906P00032000)
option OPRA

Expired

Sep 6, 2024

3.58+113.095%(+1.90)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-06	2.7300	3.5800	2.4500	3.5800	+113.095%	14	233	0.000%
2024-09-05	1.4100	1.6900	1.1900	1.6800	+6.329%	16	233	+113.095%
2024-09-04	1.2200	1.5800	1.2200	1.5800	-16.402%	15	234	+126.582%
2024-09-03	1.2900	2.1000	1.2900	1.8900	+182.090%	63	235	+89.418%
2024-08-30	0.5300	0.7700	0.5300	0.6700	+11.667%	658	492	+434.328%
2024-08-29	0.7800	0.7800	0.5500	0.6000	-34.783%	169	492	+496.667%
2024-08-28	0.7300	0.9200	0.7300	0.9200	+360.000%	378	388	+289.130%
2024-08-27	0.1500	0.2000	0.1500	0.2000	0.000%	17	48	+1,690.000%
2024-08-26	0.3000	0.3000	0.2000	0.2000	-47.368%	10	51	+1,690.000%
2024-08-23	0.4400	0.4400	0.3800	0.3800	-32.143%	6	47	+842.105%
2024-08-20	0.5600	0.5600	0.5600	0.5600	+14.286%	3	44	+539.286%
2024-08-19	0.8100	0.8800	0.4900	0.4900	-57.759%	27	44	+630.612%
2024-08-16	1.1600	1.1600	1.1300	1.1600	-34.831%	6	25	+208.621%
2024-08-14	1.7800	1.7800	1.7800	1.7800	+4.706%	1	22	+101.124%
2024-08-13	1.7000	1.7000	1.7000	1.7000	-27.039%	1	21	+110.588%
2024-08-09	2.3300	2.3300	2.3300	2.3300	-21.017%	2	20	+53.648%
2024-08-07	2.9500	2.9500	2.9500	2.9500	+44.608%	3	19	+21.356%
2024-08-01	2.0400	2.0400	2.0400	2.0400	+61.905%	1	16	+75.490%
2024-07-31	1.2600	1.2600	1.2600	1.2600	-34.031%	1	17	+184.127%
2024-07-30	2.0500	2.0500	1.9100	1.9100	+39.416%	15	16	+87.435%
2024-07-29	1.3700	1.3700	1.3700	1.3700	0.000%	1	1	+161.314%

Share