Dark

Check out our API

AA20240906P31
AA Sep 6 2024 31.00 Put (AA240906P00031000)
option OPRA

Expired

Sep 6, 2024

2.56+181.319%(+1.65)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-06	1.0200	2.5800	1.0200	2.5600	+181.319%	56	144	0.000%
2024-09-05	0.7500	0.9100	0.5700	0.9100	+40.000%	19	144	+181.319%
2024-09-04	0.6900	0.6900	0.4600	0.6500	-42.478%	32	153	+293.846%
2024-09-03	0.6000	1.3100	0.6000	1.1300	+232.353%	63	145	+126.549%
2024-08-30	0.2900	0.3700	0.2900	0.3400	+17.241%	72	116	+652.941%
2024-08-29	0.6000	0.6000	0.2800	0.2900	-42.000%	83	116	+782.759%
2024-08-28	0.2200	0.5200	0.2200	0.5000	+455.556%	55	52	+412.000%
2024-08-27	0.0800	0.0900	0.0800	0.0900	-25.000%	5	16	+2,744.444%
2024-08-26	0.1100	0.1200	0.1100	0.1200	-45.455%	3	19	+2,033.333%
2024-08-23	0.4700	0.4700	0.2200	0.2200	-59.259%	16	18	+1,063.636%
2024-08-22	0.3300	0.5400	0.3300	0.5400	+38.462%	6	18	+374.074%
2024-08-21	0.3900	0.3900	0.3900	0.3900	+30.000%	2	12	+556.410%
2024-08-19	0.6400	0.6400	0.3000	0.3000	-61.538%	5	11	+753.333%
2024-08-16	0.7800	0.7800	0.7800	0.7800	-6.024%	4	15	+228.205%
2024-08-15	0.8300	0.8300	0.8300	0.8300	-38.519%	1	13	+208.434%
2024-08-13	1.3500	1.3500	1.3500	1.3500	-3.571%	1	13	+89.630%
2024-08-12	1.4000	1.4000	1.4000	1.4000	-51.890%	1	12	+82.857%
2024-08-07	2.9100	2.9100	2.9100	2.9100	+12.355%	1	11	-12.027%
2024-08-06	2.5900	2.5900	2.5900	2.5900	-39.202%	1	10	-1.158%
2024-08-05	4.2600	4.2600	4.2600	4.2600	+130.270%	1	9	-39.906%
2024-08-02	1.8500	1.8500	1.8500	1.8500	+8.824%	4	8	+38.378%
2024-08-01	1.6300	1.7100	1.6300	1.7000	+3.030%	10	9	+50.588%
2024-07-30	1.3900	1.6500	1.3900	1.6500	+55.660%	2	5	+55.152%
2024-07-29	1.0200	1.0800	1.0200	1.0600	0.000%	5	4	+141.509%

Share