Dark

Check out our API

AA20240906P30
AA Sep 6 2024 30.00 Put (AA240906P00030000)
option OPRA

Expired

Sep 6, 2024

1.48+377.419%(+1.17)1,560

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-06	0.3200	1.6400	0.3200	1.4800	+377.419%	1,560	1,081	0.000%
2024-09-05	0.4200	0.4200	0.0700	0.3100	0.000%	126	1,081	+377.419%
2024-09-04	0.2600	0.3100	0.1800	0.3100	-32.609%	32	1,022	+377.419%
2024-09-03	0.3800	0.6800	0.3800	0.4600	+228.571%	91	1,023	+221.739%
2024-08-30	0.1600	0.1600	0.1300	0.1400	0.000%	1,460	273	+957.143%
2024-08-29	0.2800	0.2800	0.1400	0.1400	-50.000%	12	273	+957.143%
2024-08-28	0.1500	0.3000	0.1500	0.2800	+366.667%	203	266	+428.571%
2024-08-27	0.0500	0.0600	0.0400	0.0600	0.000%	21	93	+2,366.667%
2024-08-26	0.0600	0.0600	0.0600	0.0600	-50.000%	8	91	+2,366.667%
2024-08-23	0.1200	0.1200	0.1200	0.1200	-62.500%	2	83	+1,133.333%
2024-08-22	0.3200	0.3200	0.3200	0.3200	+33.333%	1	83	+362.500%
2024-08-21	0.2200	0.2400	0.2200	0.2400	+33.333%	29	83	+516.667%
2024-08-20	0.1800	0.1800	0.1800	0.1800	-33.333%	16	54	+722.222%
2024-08-19	0.2700	0.2700	0.2700	0.2700	-46.000%	2	47	+448.148%
2024-08-16	0.5000	0.5000	0.5000	0.5000	-7.407%	4	45	+196.000%
2024-08-15	0.5400	0.5400	0.5400	0.5400	-40.000%	1	47	+174.074%
2024-08-14	0.8400	0.9000	0.8400	0.9000	-32.836%	16	48	+64.444%
2024-08-09	1.3400	1.3400	1.3400	1.3400	-17.284%	2	32	+10.448%
2024-08-08	1.6300	1.6300	1.6200	1.6200	-7.955%	4	31	-8.642%
2024-08-07	1.8500	1.8500	1.7600	1.7600	-16.190%	3	27	-15.909%
2024-08-02	2.0300	2.1000	2.0300	2.1000	+176.316%	42	25	-29.524%
2024-08-01	0.7600	0.7600	0.7600	0.7600	+22.581%	8	25	+94.737%
2024-07-31	0.6200	0.6200	0.6200	0.6200	-42.593%	8	28	+138.710%
2024-07-30	0.9500	1.1100	0.9300	1.0800	+45.946%	23	24	+37.037%
2024-07-29	0.7400	0.7400	0.7400	0.7400	0.000%	1	1	+100.000%

Share