Dark

Check out our Dark Pool Levels

AA20240906P29
AA Sep 6 2024 29.00 Put (AA240906P00029000)
option OPRA

Expired

Sep 6, 2024

0.5100+537.500%(+0.4300)1,160

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-06	0.0500	0.6100	0.0500	0.5100	+537.500%	1,160	306	0.000%
2024-09-05	0.0900	0.0900	0.0800	0.0800	+33.333%	22	306	+537.500%
2024-09-04	0.1300	0.1300	0.0600	0.0600	-73.913%	15	328	+750.000%
2024-09-03	0.1500	0.3200	0.1500	0.2300	+360.000%	96	320	+121.739%
2024-08-30	0.0700	0.0800	0.0500	0.0500	0.000%	42	268	+920.000%
2024-08-29	0.1000	0.1000	0.0500	0.0500	-68.750%	29	268	+920.000%
2024-08-28	0.1300	0.1600	0.1300	0.1600	+300.000%	113	245	+218.750%
2024-08-27	0.0300	0.0400	0.0300	0.0400	-20.000%	9	155	+1,175.000%
2024-08-26	0.0300	0.0500	0.0300	0.0500	-37.500%	3	161	+920.000%
2024-08-23	0.1200	0.1200	0.0800	0.0800	-11.111%	10	160	+537.500%
2024-08-20	0.1200	0.1200	0.0900	0.0900	-30.769%	17	159	+466.667%
2024-08-19	0.1600	0.1700	0.1100	0.1300	-60.606%	125	143	+292.308%
2024-08-16	0.3500	0.3500	0.3300	0.3300	-2.941%	8	34	+54.545%
2024-08-15	0.3300	0.3400	0.3300	0.3400	-34.615%	5	34	+50.000%
2024-08-14	0.5200	0.5200	0.5200	0.5200	-42.857%	2	31	-1.923%
2024-08-09	1.0100	1.0100	0.9100	0.9100	-31.061%	12	29	-43.956%
2024-08-08	1.3300	1.3400	1.2900	1.3200	+3.937%	15	23	-61.364%
2024-08-07	1.2700	1.2700	1.2700	1.2700	-20.126%	5	12	-59.843%
2024-08-06	1.5900	1.5900	1.5900	1.5900	+0.633%	5	12	-67.925%
2024-08-02	1.5800	1.5800	1.5800	1.5800	+182.143%	16	7	-67.722%
2024-08-01	0.6200	0.6200	0.5600	0.5600	-12.500%	16	10	-8.929%
2024-07-31	0.6400	0.6400	0.6400	0.6400	-18.987%	8	9	-20.313%
2024-07-30	0.7800	0.7900	0.7800	0.7900	0.000%	2	2	-35.443%

Share