Dark

Check out our API

AA20240906P28
AA Sep 6 2024 28.00 Put (AA240906P00028000)
option OPRA

Expired

Sep 6, 2024

0.0100-75.000%(-0.0300)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-06	0.0100	0.0600	0.0100	0.0100	-75.000%	34	776	0.000%
2024-09-05	0.0400	0.0400	0.0400	0.0400	+100.000%	10	776	-75.000%
2024-09-04	0.0300	0.0300	0.0200	0.0200	-71.429%	9	784	-50.000%
2024-09-03	0.1100	0.1300	0.0700	0.0700	+75.000%	697	776	-85.714%
2024-08-30	0.0300	0.2600	0.0300	0.0400	0.000%	40	84	-75.000%
2024-08-23	0.0300	0.0400	0.0300	0.0400	-50.000%	108	84	-75.000%
2024-08-22	0.0800	0.0800	0.0800	0.0800	+14.286%	8	34	-87.500%
2024-08-21	0.0700	0.0700	0.0700	0.0700	+16.667%	8	42	-85.714%
2024-08-19	0.1300	0.1300	0.0600	0.0600	-73.913%	11	34	-83.333%
2024-08-15	0.2800	0.2800	0.2200	0.2300	-41.026%	3	24	-95.652%
2024-08-14	0.3200	0.3900	0.3200	0.3900	-13.333%	4	24	-97.436%
2024-08-13	0.4500	0.4500	0.4500	0.4500	-10.000%	5	24	-97.778%
2024-08-12	0.4300	0.5000	0.4300	0.5000	-29.577%	7	22	-98.000%
2024-08-09	0.7100	0.7100	0.7100	0.7100	-12.346%	8	17	-98.592%
2024-08-08	0.8100	0.8100	0.8100	0.8100	-36.719%	1	15	-98.765%
2024-08-07	1.0600	1.2800	1.0600	1.2800	-20.988%	3	15	-99.219%
2024-08-05	2.2500	2.2500	1.6200	1.6200	+39.655%	8	15	-99.383%
2024-08-02	1.0900	1.2300	1.0800	1.1600	+213.514%	32	21	-99.138%
2024-08-01	0.3700	0.3700	0.3700	0.3700	+8.824%	8	22	-97.297%
2024-07-31	0.3400	0.3400	0.3400	0.3400	-43.333%	1	14	-97.059%
2024-07-30	0.4900	0.6000	0.4900	0.6000	+57.895%	3	15	-98.333%
2024-07-29	0.3800	0.3800	0.3800	0.3800	+11.765%	1	12	-97.368%
2024-07-26	0.3800	0.3800	0.3400	0.3400	0.000%	22	11	-97.059%

Share