Dark

Check out our Dark Pool Levels

AA20240906P27
AA Sep 6 2024 27.00 Put (AA240906P00027000)
option OPRA

Expired

Sep 6, 2024

0.01000.000%(0.0000)786

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-06	0.0100	0.0200	0.0100	0.0100	0.000%	786	305	0.000%
2024-09-05	0.0100	0.0100	0.0100	0.0100	-80.000%	6	305	0.000%
2024-09-03	0.0400	0.0600	0.0400	0.0500	+66.667%	49	305	-80.000%
2024-08-30	0.0300	0.0300	0.0300	0.0300	+50.000%	202	162	-66.667%
2024-08-29	0.1300	0.1300	0.0200	0.0200	-50.000%	75	162	-50.000%
2024-08-28	0.0400	0.0400	0.0400	0.0400	+33.333%	1	93	-75.000%
2024-08-23	0.0300	0.0300	0.0300	0.0300	-80.000%	100	93	-66.667%
2024-08-16	0.1500	0.1500	0.1500	0.1500	0.000%	2	43	-93.333%
2024-08-15	0.1500	0.1500	0.1500	0.1500	-42.308%	30	42	-93.333%
2024-08-13	0.2400	0.2600	0.2400	0.2600	-18.750%	14	12	-96.154%
2024-08-12	0.3200	0.3200	0.3200	0.3200	-80.606%	2	3	-96.875%
2024-08-05	1.6500	1.6500	1.6500	1.6500	0.000%	2	2	-99.394%

Share