Dark

Check out our Dark Pool Levels

AA20240906P26
AA Sep 6 2024 26.00 Put (AA240906P00026000)
option OPRA

Expired

Sep 4, 2024

0.0200+100.000%(+0.0100)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-04	0.0100	0.0200	0.0100	0.0200	+100.000%	15	608	0.000%
2024-09-03	0.0100	0.0100	0.0100	0.0100	0.000%	1	593	+100.000%
2024-08-30	0.0100	0.1100	0.0100	0.0100	0.000%	124	532	+100.000%
2024-08-26	0.0100	0.0100	0.0100	0.0100	-83.333%	513	532	+100.000%
2024-08-21	0.0600	0.0600	0.0600	0.0600	+20.000%	8	21	-66.667%
2024-08-19	0.0500	0.0500	0.0500	0.0500	-68.750%	4	21	-60.000%
2024-08-14	0.1600	0.1600	0.1600	0.1600	-11.111%	9	18	-87.500%
2024-08-13	0.1800	0.1800	0.1800	0.1800	-14.286%	1	13	-88.889%
2024-08-12	0.2100	0.2100	0.2100	0.2100	-48.780%	1	14	-90.476%
2024-08-08	0.4100	0.4100	0.4100	0.4100	-29.310%	4	14	-95.122%
2024-08-06	0.5800	0.5800	0.5800	0.5800	-51.667%	1	10	-96.552%
2024-08-05	1.2000	1.2000	1.2000	1.2000	+66.667%	1	9	-98.333%
2024-08-01	0.7200	0.7200	0.7200	0.7200	+300.000%	8	8	-97.222%
2024-07-29	0.1800	0.1800	0.1800	0.1800	0.000%	8	8	-88.889%

Share