Dark

Check out our Level2View

AA20240906P25
AA Sep 6 2024 25.00 Put (AA240906P00025000)
option OPRA

Expired

Sep 6, 2024

0.01000.000%(0.0000)952

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-06	0.0100	0.0200	0.0100	0.0100	0.000%	952	1,154	0.000%
2024-09-05	0.0100	0.0100	0.0100	0.0100	0.000%	12	1,154	0.000%
2024-09-04	0.0100	0.0100	0.0100	0.0100	0.000%	290	1,142	0.000%
2024-09-03	0.0100	0.0100	0.0100	0.0100	-66.667%	813	852	0.000%
2024-08-21	0.0300	0.0300	0.0300	0.0300	-57.143%	8	52	-66.667%
2024-08-20	0.0200	0.0700	0.0200	0.0700	-46.154%	9	54	-85.714%
2024-08-14	0.1000	0.1300	0.1000	0.1300	+18.182%	37	63	-92.308%
2024-08-13	0.1200	0.1200	0.1100	0.1100	-26.667%	28	40	-90.909%
2024-08-12	0.1100	0.1500	0.1100	0.1500	-42.308%	5	13	-93.333%
2024-08-08	0.3500	0.3500	0.2600	0.2600	-46.939%	2	14	-96.154%
2024-08-07	0.4200	0.4900	0.4200	0.4900	-51.000%	2	12	-97.959%
2024-08-05	0.5000	1.0000	0.5000	1.0000	+400.000%	5	11	-99.000%
2024-08-01	0.1400	0.2000	0.1300	0.2000	-65.517%	9	7	-95.000%
2024-07-29	0.5800	0.5800	0.5800	0.5800	0.000%	8	8	-98.276%

Share