Dark

Check out our Level2View

AA20240906C40
AA Sep 6 2024 40.00 Call (AA240906C00040000)
option OPRA

Expired

Aug 27, 2024

0.06000.000%(0.0000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-27	0.0500	0.0700	0.0400	0.0600	0.000%	12	60	0.000%
2024-08-22	0.0600	0.0600	0.0600	0.0600	+50.000%	8	62	0.000%
2024-08-21	0.0800	0.0800	0.0400	0.0400	-63.636%	11	62	+50.000%
2024-08-20	0.1200	0.1200	0.1100	0.1100	+57.143%	16	54	-45.455%
2024-08-19	0.0700	0.0700	0.0700	0.0700	-53.333%	20	38	-14.286%
2024-08-09	0.1500	0.1500	0.1500	0.1500	+87.500%	16	18	-60.000%
2024-08-08	0.0800	0.0800	0.0800	0.0800	-27.273%	8	21	-25.000%
2024-08-07	0.0800	0.1100	0.0800	0.1100	-8.333%	8	21	-45.455%
2024-08-05	0.0600	0.1200	0.0600	0.1200	+9.091%	8	20	-50.000%
2024-08-02	0.1100	0.1100	0.1100	0.1100	-31.250%	16	28	-45.455%
2024-08-01	0.1400	0.1600	0.1400	0.1600	-54.286%	16	20	-62.500%
2024-07-29	0.3500	0.3500	0.3500	0.3500	-5.405%	2	4	-82.857%
2024-07-26	0.5000	0.5000	0.3700	0.3700	0.000%	4	2	-83.784%

Share