Dark

Check out our Dark Pool Levels

AA20240906C39
AA Sep 6 2024 39.00 Call (AA240906C00039000)
option OPRA

Expired

Aug 30, 2024

0.0100-83.333%(-0.0500)606

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-08-30	0.0100	0.0100	0.0100	0.0100	-83.333%	606	75	0.000%
2024-08-28	0.0600	0.0600	0.0600	0.0600	-50.000%	50	75	-83.333%
2024-08-26	0.1200	0.1200	0.1200	0.1200	+50.000%	1	25	-91.667%
2024-08-22	0.0800	0.0800	0.0800	0.0800	+33.333%	8	24	-87.500%
2024-08-21	0.1300	0.1300	0.0600	0.0600	-40.000%	18	32	-83.333%
2024-08-19	0.1000	0.1000	0.1000	0.1000	0.000%	1	31	-90.000%
2024-08-14	0.0900	0.1000	0.0900	0.1000	0.000%	16	31	-90.000%
2024-08-13	0.1000	0.1000	0.1000	0.1000	-16.667%	8	27	-90.000%
2024-08-08	0.5900	0.5900	0.1200	0.1200	-33.333%	11	19	-91.667%
2024-08-07	0.1700	0.1800	0.1700	0.1800	+20.000%	16	24	-94.444%
2024-08-05	0.8100	0.8100	0.1500	0.1500	-59.459%	8	17	-93.333%
2024-07-31	0.3600	0.3700	0.3600	0.3700	+68.182%	17	17	-97.297%
2024-07-30	0.2200	0.2200	0.2200	0.2200	0.000%	16	16	-95.455%

Share