Dark

Check out our API

AA20240906C38
AA Sep 6 2024 38.00 Call (AA240906C00038000)
option OPRA

Expired

Sep 5, 2024

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-05	0.0100	0.0100	0.0100	0.0100	0.000%	1	140	0.000%
2024-09-03	0.0100	0.0100	0.0100	0.0100	-66.667%	22	140	0.000%
2024-08-28	0.0500	0.0500	0.0300	0.0300	-81.250%	82	123	-66.667%
2024-08-27	0.1900	0.1900	0.1600	0.1600	+6.667%	4	50	-93.750%
2024-08-26	0.2200	0.2200	0.1100	0.1500	+25.000%	30	49	-93.333%
2024-08-23	0.1200	0.1200	0.1200	0.1200	+100.000%	2	20	-91.667%
2024-08-22	0.0600	0.0600	0.0600	0.0600	-50.000%	1	20	-83.333%
2024-08-21	0.1200	0.1200	0.1200	0.1200	-47.826%	10	19	-91.667%
2024-08-19	0.2000	0.2300	0.2000	0.2300	-8.000%	10	19	-95.652%
2024-08-14	0.0900	0.2500	0.0900	0.2500	+177.778%	17	19	-96.000%
2024-08-13	0.0900	0.0900	0.0900	0.0900	-35.714%	8	19	-88.889%
2024-08-08	0.1400	0.1400	0.1400	0.1400	-39.130%	8	11	-92.857%
2024-08-07	0.1700	0.2300	0.1700	0.2300	+64.286%	9	5	-95.652%
2024-08-05	0.1400	0.1400	0.1400	0.1400	-70.833%	8	13	-92.857%
2024-07-31	0.5000	0.5000	0.4800	0.4800	-20.000%	5	6	-97.917%
2024-07-29	0.6000	0.6000	0.6000	0.6000	0.000%	1	1	-98.333%

Share