Dark

Check out our API

AA20240906C37
AA Sep 6 2024 37.00 Call (AA240906C00037000)
option OPRA

Expired

Sep 5, 2024

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-05	0.0100	0.0100	0.0100	0.0100	0.000%	1	358	0.000%
2024-09-04	0.0100	0.0100	0.0100	0.0100	-50.000%	32	359	0.000%
2024-08-30	0.0200	0.0200	0.0200	0.0200	-50.000%	20	317	-50.000%
2024-08-29	0.0400	0.0400	0.0400	0.0400	-33.333%	4	317	-75.000%
2024-08-28	0.0600	0.0600	0.0600	0.0600	-72.727%	2	321	-83.333%
2024-08-27	0.3000	0.3000	0.2200	0.2200	-21.429%	30	321	-95.455%
2024-08-26	0.4100	0.4100	0.2800	0.2800	+16.667%	23	316	-96.429%
2024-08-23	0.2400	0.2500	0.1900	0.2400	0.000%	78	297	-95.833%
2024-08-21	0.2400	0.2400	0.2400	0.2400	-40.000%	1	260	-95.833%
2024-08-20	0.3900	0.4000	0.3900	0.4000	+17.647%	4	260	-97.500%
2024-08-19	0.2800	0.3600	0.2800	0.3400	+88.889%	132	260	-97.059%
2024-08-15	0.1800	0.1800	0.1700	0.1800	-10.000%	20	140	-94.444%
2024-08-13	0.2000	0.2200	0.2000	0.2000	-20.000%	3	126	-95.000%
2024-08-07	0.2500	0.2500	0.2500	0.2500	+56.250%	8	124	-96.000%
2024-08-05	0.1500	0.1600	0.1500	0.1600	-73.770%	8	132	-93.750%
2024-07-31	0.6800	0.7100	0.6100	0.6100	-4.688%	6	124	-98.361%
2024-07-29	0.6400	0.6400	0.6400	0.6400	-28.889%	120	120	-98.438%
2024-07-26	0.9000	0.9000	0.9000	0.9000	0.000%	2	1	-98.889%

Share