Dark

Check out our API

AA20240906C36
AA Sep 6 2024 36.00 Call (AA240906C00036000)
option OPRA

Expired

Sep 5, 2024

0.01000.000%(0.0000)154

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-09-05	0.0100	0.0100	0.0100	0.0100	0.000%	154	359	0.000%
2024-09-04	0.1100	0.1100	0.0100	0.0100	-66.667%	154	209	0.000%
2024-09-03	0.0100	0.0300	0.0100	0.0300	-40.000%	12	58	-66.667%
2024-08-30	0.0600	0.0600	0.0500	0.0500	-61.538%	50	53	-80.000%
2024-08-28	0.1900	0.1900	0.1100	0.1300	-63.889%	9	53	-92.308%
2024-08-27	0.5400	0.5400	0.3600	0.3600	-30.769%	9	57	-97.222%
2024-08-26	1.1000	1.1000	0.5200	0.5200	+40.541%	11	55	-98.077%
2024-08-23	0.3400	0.4000	0.3400	0.3700	+12.121%	16	49	-97.297%
2024-08-21	0.3300	0.3300	0.3300	0.3300	-49.231%	1	45	-96.970%
2024-08-20	0.6500	0.6500	0.6500	0.6500	+12.069%	1	44	-98.462%
2024-08-19	0.3500	0.5800	0.3500	0.5800	+132.000%	23	43	-98.276%
2024-08-15	0.2500	0.2500	0.2500	0.2500	+4.167%	10	23	-96.000%
2024-08-14	0.2400	0.2400	0.2400	0.2400	-17.241%	1	17	-95.833%
2024-08-13	0.2900	0.2900	0.2900	0.2900	-3.333%	1	16	-96.552%
2024-08-12	0.3000	0.3000	0.3000	0.3000	-11.765%	1	16	-96.667%
2024-08-09	0.3400	0.3400	0.3400	0.3400	+25.926%	2	15	-97.059%
2024-08-08	0.2700	0.2700	0.2700	0.2700	-20.588%	3	15	-96.296%
2024-08-07	0.3400	0.3400	0.3400	0.3400	+36.000%	8	15	-97.059%
2024-08-06	0.2500	0.2500	0.2500	0.2500	+19.048%	2	15	-96.000%
2024-08-05	0.2300	0.2300	0.2100	0.2100	-55.319%	8	15	-95.238%
2024-08-01	0.4700	0.4700	0.4700	0.4700	-49.462%	1	8	-97.872%
2024-07-31	0.8700	0.9300	0.8700	0.9300	+55.000%	3	7	-98.925%
2024-07-30	0.6000	0.6000	0.6000	0.6000	-34.783%	2	4	-98.333%
2024-07-29	1.0200	1.0200	0.9200	0.9200	-19.298%	5	6	-98.913%
2024-07-26	1.1400	1.1400	1.1400	1.1400	0.000%	2	1	-99.123%

Share